Alpha Fi Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.585
-0.32%
$ 5.85 million $ 157
Jun 28, 9 AM $ 0.589
+0.00%
$ 5.89 million $ 155
Jun 28, 8 AM $ 0.587
-0.60%
$ 5.87 million $ 183
Jun 28, 7 AM $ 0.584
+0.00%
$ 5.84 million $ 186
Jun 28, 6 AM $ 0.584
+0.67%
$ 5.84 million $ 187
Jun 28, 5 AM $ 0.58
-0.94%
$ 5.8 million $ 203
Jun 28, 4 AM $ 0.585
+0.00%
$ 5.85 million $ 200
Jun 28, 3 AM $ 0.585
-0.11%
$ 5.85 million $ 202
Jun 28, 2 AM $ 0.586
-0.10%
$ 5.86 million $ 199
Jun 28, 1 AM $ 0.586
+0.00%
$ 5.86 million $ 221
Jun 28, 12 AM $ 0.586
-0.04%
$ 5.86 million $ 221
Jun 27, 11 PM $ 0.587
+0.49%
$ 5.87 million $ 225
Jun 27, 10 PM $ 0.584
-0.33%
$ 5.84 million $ 213
Jun 27, 9 PM $ 0.587
-0.48%
$ 5.87 million $ 208
Jun 27, 8 PM $ 0.589
+0.15%
$ 5.89 million $ 196
Jun 27, 7 PM $ 0.593
-1.49%
$ 5.93 million $ 191
Jun 27, 6 PM $ 0.602
-0.50%
$ 6.02 million $ 160
Jun 27, 5 PM $ 0.605
-0.74%
$ 6.05 million $ 168
Jun 27, 4 PM $ 0.609
+0.00%
$ 6.09 million $ 158
Jun 27, 3 PM $ 0.607
+0.69%
$ 6.07 million $ 183
Jun 27, 2 PM $ 0.603
+0.00%
$ 6.03 million $ 178
Jun 27, 1 PM $ 0.601
+0.51%
$ 6.01 million $ 221
Jun 27, 12 PM $ 0.598
+0.00%
$ 5.98 million $ 242
Jun 27, 11 AM $ 0.598
+0.00%
$ 5.98 million $ 246
Jun 27, 10 AM $ 0.598
+0.00%
$ 5.98 million $ 246
Jun 27, 9 AM $ 0.601
-0.76%
$ 6.01 million $ 309
Jun 27, 8 AM $ 0.609
-0.03%
$ 6.09 million $ 282
Jun 27, 7 AM $ 0.613
+0.00%
$ 6.13 million $ 278
Jun 27, 6 AM $ 0.611
+0.50%
$ 6.11 million $ 286
Jun 27, 5 AM $ 0.608
+0.00%
$ 6.08 million $ 306
Jun 27, 4 AM $ 0.608
+0.59%
$ 6.08 million $ 306
Jun 27, 3 AM $ 0.605
-0.22%
$ 6.05 million $ 321
Jun 27, 2 AM $ 0.605
+0.91%
$ 6.05 million $ 364
Jun 27, 1 AM $ 0.599
+0.00%
$ 5.99 million $ 400
Jun 27, 12 AM $ 0.599
+0.49%
$ 5.99 million $ 414
Jun 26, 11 PM $ 0.597
+0.00%
$ 5.97 million $ 416
Jun 26, 10 PM $ 0.597
-1.21%
$ 5.97 million $ 424
Jun 26, 9 PM $ 0.604
+0.00%
$ 6.04 million $ 434
Jun 26, 8 PM $ 0.604
+0.00%
$ 6.04 million $ 435
Jun 26, 7 PM $ 0.596
+0.00%
$ 5.96 million $ 447
Jun 26, 6 PM $ 0.596
+0.02%
$ 5.96 million $ 464
Jun 26, 5 PM $ 0.596
+0.16%
$ 5.96 million $ 494
Jun 26, 4 PM $ 0.591
-0.61%
$ 5.91 million $ 529
Jun 26, 3 PM $ 0.589
+0.46%
$ 5.89 million $ 528
Jun 26, 2 PM $ 0.592
+1.80%
$ 5.92 million $ 575
Jun 26, 1 PM $ 0.579
-0.94%
$ 5.79 million $ 677
Jun 26, 12 PM $ 0.587
+0.57%
$ 5.87 million $ 729
Jun 26, 11 AM $ 0.584
+0.00%
$ 5.84 million $ 725
Jun 26, 10 AM $ 0.585
-1.19%
$ 5.85 million $ 728
Jun 26, 9 AM $ 0.593
+0.00%
$ 5.93 million $ 675