Alpha Fi Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.648
+0.00%
$ 6.48 million $ 157
Jul 4, 1 PM $ 0.648
+0.39%
$ 6.48 million $ 169
Jul 4, 12 PM $ 0.646
+0.45%
$ 6.46 million $ 156
Jul 4, 11 AM $ 0.643
+0.00%
$ 6.43 million $ 155
Jul 4, 10 AM $ 0.643
+0.00%
$ 6.43 million $ 167
Jul 4, 9 AM $ 0.645
-0.72%
$ 6.45 million $ 167
Jul 4, 8 AM $ 0.649
+0.61%
$ 6.49 million $ 160
Jul 4, 7 AM $ 0.645
+0.03%
$ 6.45 million $ 164
Jul 4, 6 AM $ 0.645
-0.99%
$ 6.45 million $ 164
Jul 4, 5 AM $ 0.652
+0.36%
$ 6.52 million $ 155
Jul 4, 4 AM $ 0.646
+0.35%
$ 6.46 million $ 155
Jul 4, 3 AM $ 0.644
-0.95%
$ 6.44 million $ 151
Jul 4, 2 AM $ 0.65
+0.20%
$ 6.5 million $ 161
Jul 4, 1 AM $ 0.65
-0.38%
$ 6.5 million $ 155
Jul 4, 12 AM $ 0.661
+0.90%
$ 6.61 million $ 146
Jul 3, 11 PM $ 0.655
-0.22%
$ 6.55 million $ 146
Jul 3, 10 PM $ 0.657
+0.07%
$ 6.57 million $ 144
Jul 3, 9 PM $ 0.657
-0.64%
$ 6.57 million $ 138
Jul 3, 8 PM $ 0.66
+0.42%
$ 6.6 million $ 134
Jul 3, 7 PM $ 0.657
+1.18%
$ 6.57 million $ 119
Jul 3, 6 PM $ 0.645
+0.04%
$ 6.45 million $ 90
Jul 3, 5 PM $ 0.645
+0.23%
$ 6.45 million $ 82
Jul 3, 4 PM $ 0.644
+0.00%
$ 6.44 million $ 91
Jul 3, 3 PM $ 0.644
+0.24%
$ 6.44 million $ 134
Jul 3, 2 PM $ 0.642
-0.31%
$ 6.42 million $ 134
Jul 3, 1 PM $ 0.644
+1.03%
$ 6.44 million $ 148
Jul 3, 12 PM $ 0.637
+0.00%
$ 6.37 million $ 166
Jul 3, 11 AM $ 0.637
+0.15%
$ 6.37 million $ 169
Jul 3, 10 AM $ 0.628
+0.00%
$ 6.28 million $ 186
Jul 3, 9 AM $ 0.628
-1.08%
$ 6.28 million $ 181
Jul 3, 8 AM $ 0.632
+0.00%
$ 6.32 million $ 205
Jul 3, 7 AM $ 0.632
+0.00%
$ 6.32 million $ 199
Jul 3, 6 AM $ 0.632
+0.00%
$ 6.32 million $ 205
Jul 3, 5 AM $ 0.632
+0.00%
$ 6.32 million $ 214
Jul 3, 4 AM $ 0.632
+0.00%
$ 6.32 million $ 214
Jul 3, 3 AM $ 0.631
+0.25%
$ 6.31 million $ 230
Jul 3, 2 AM $ 0.629
+0.04%
$ 6.29 million $ 233
Jul 3, 1 AM $ 0.627
+0.65%
$ 6.27 million $ 233
Jul 3, 12 AM $ 0.624
+0.00%
$ 6.24 million $ 242
Jul 2, 11 PM $ 0.624
+0.00%
$ 6.24 million $ 255
Jul 2, 10 PM $ 0.624
-0.38%
$ 6.24 million $ 272
Jul 2, 9 PM $ 0.628
+0.00%
$ 6.28 million $ 259
Jul 2, 8 PM $ 0.628
-0.07%
$ 6.28 million $ 288
Jul 2, 7 PM $ 0.628
+0.00%
$ 6.28 million $ 283
Jul 2, 6 PM $ 0.628
+0.00%
$ 6.28 million $ 283
Jul 2, 5 PM $ 0.629
-0.66%
$ 6.29 million $ 287
Jul 2, 4 PM $ 0.629
-0.03%
$ 6.29 million $ 305
Jul 2, 3 PM $ 0.63
-0.03%
$ 6.3 million $ 257
Jul 2, 2 PM $ 0.631
-0.75%
$ 6.31 million $ 268
Jul 2, 1 PM $ 0.636
+0.39%
$ 6.36 million $ 264