Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Fi Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.852
-24.88%
$2.9 million $53,003
Sep 15 $1.16
+5.31%
$3.55 million $29,105
Sep 8 $1.15
+16.97%
$3.48 million $23,422
Sep 1 $0.97
+3.64%
$3.1 million $13,334
Aug 25 $0.946
-12.79%
$2.95 million $17,067
Aug 18 $1.06
-0.89%
$3.41 million $20,777
Aug 11 $1.08
-5.26%
$3.4 million $24,969
Aug 4 $1.16
+23.23%
$3.61 million $19,791
Jul 28 $0.93
-22.91%
$2.99 million $29,135
Jul 21 $1.17
+0.32%
$3.79 million $29,367
Jul 14 $1.14
+1.10%
$3.65 million $36,705
Jul 7 $1.1
+11.50%
$3.53 million $16,780
Jun 30 $1.01
-8.53%
$3.1 million $26,441
Jun 23 $1.05
+13.57%
$3.47 million $69,089
Jun 16 $0.959
-18.05%
$2.92 million $41,654
Jun 9 $1.15
-21.12%
$3.68 million $28,557
Jun 2 $1.48
-0.17%
$-- $26,608
Download