Alpha Fi Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.745
+0.00%
$ 7.45 million $ 252
Jun 13, 1 PM $ 0.742
-0.48%
$ 7.42 million $ 265
Jun 13, 12 PM $ 0.743
-0.11%
$ 7.43 million $ 256
Jun 13, 11 AM $ 0.743
+0.00%
$ 7.43 million $ 252
Jun 13, 10 AM $ 0.743
+0.51%
$ 7.43 million $ 252
Jun 13, 9 AM $ 0.74
+0.12%
$ 7.4 million $ 252
Jun 13, 8 AM $ 0.742
+0.00%
$ 7.42 million $ 259
Jun 13, 7 AM $ 0.742
+2.03%
$ 7.42 million $ 273
Jun 13, 6 AM $ 0.727
+0.00%
$ 7.27 million $ 242
Jun 13, 5 AM $ 0.727
-0.13%
$ 7.27 million $ 261
Jun 13, 4 AM $ 0.728
+0.00%
$ 7.28 million $ 259
Jun 13, 3 AM $ 0.728
-0.22%
$ 7.28 million $ 259
Jun 13, 2 AM $ 0.729
-0.30%
$ 7.29 million $ 256
Jun 13, 1 AM $ 0.729
+0.35%
$ 7.29 million $ 262
Jun 13, 12 AM $ 0.726
+0.30%
$ 7.26 million $ 255
Jun 12, 11 PM $ 0.724
+0.00%
$ 7.24 million $ 257
Jun 12, 10 PM $ 0.724
-0.61%
$ 7.24 million $ 271
Jun 12, 9 PM $ 0.728
+0.00%
$ 7.28 million $ 269
Jun 12, 8 PM $ 0.73
+0.34%
$ 7.3 million $ 264
Jun 12, 7 PM $ 0.729
+0.00%
$ 7.29 million $ 264
Jun 12, 6 PM $ 0.729
-0.96%
$ 7.29 million $ 264
Jun 12, 5 PM $ 0.736
+0.81%
$ 7.36 million $ 273
Jun 12, 4 PM $ 0.73
-0.42%
$ 7.3 million $ 324
Jun 12, 3 PM $ 0.74
+0.94%
$ 7.4 million $ 269
Jun 12, 2 PM $ 0.736
+1.17%
$ 7.36 million $ 217
Jun 12, 1 PM $ 0.73
-0.01%
$ 7.3 million $ 204
Jun 12, 12 PM $ 0.73
-0.75%
$ 7.3 million $ 200
Jun 12, 11 AM $ 0.732
+0.00%
$ 7.32 million $ 239
Jun 12, 10 AM $ 0.732
-0.52%
$ 7.32 million $ 244
Jun 12, 9 AM $ 0.736
+0.50%
$ 7.36 million $ 237
Jun 12, 8 AM $ 0.732
+0.88%
$ 7.32 million $ 225
Jun 12, 7 AM $ 0.726
+0.00%
$ 7.26 million $ 215
Jun 12, 6 AM $ 0.726
-1.16%
$ 7.26 million $ 220
Jun 12, 5 AM $ 0.734
+0.00%
$ 7.34 million $ 204
Jun 12, 4 AM $ 0.734
+0.42%
$ 7.34 million $ 204
Jun 12, 3 AM $ 0.731
+0.00%
$ 7.31 million $ 234
Jun 12, 2 AM $ 0.729
+0.53%
$ 7.29 million $ 246
Jun 12, 1 AM $ 0.725
-0.99%
$ 7.25 million $ 240
Jun 12, 12 AM $ 0.732
-0.52%
$ 7.32 million $ 246
Jun 11, 11 PM $ 0.736
-0.47%
$ 7.36 million $ 267
Jun 11, 10 PM $ 0.74
+0.00%
$ 7.4 million $ 277
Jun 11, 9 PM $ 0.74
+0.49%
$ 7.4 million $ 292
Jun 11, 8 PM $ 0.735
-0.33%
$ 7.35 million $ 334
Jun 11, 7 PM $ 0.738
+0.00%
$ 7.38 million $ 348
Jun 11, 6 PM $ 0.738
-0.58%
$ 7.38 million $ 351
Jun 11, 5 PM $ 0.731
+0.81%
$ 7.31 million $ 344
Jun 11, 4 PM $ 0.726
+0.00%
$ 7.26 million $ 300
Jun 11, 3 PM $ 0.726
+0.43%
$ 7.26 million $ 358
Jun 11, 2 PM $ 0.723
-0.75%
$ 7.23 million $ 375
Jun 11, 1 PM $ 0.725
+0.00%
$ 7.25 million $ 391