Alpha Fi Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 1.16
+2.67%
$ 11.59 million $ 632
May 10, 7 AM $ 1.12
+1.19%
$ 11.24 million $ 567
May 10, 6 AM $ 1.11
-0.11%
$ 11.11 million $ 531
May 10, 5 AM $ 1.11
-0.48%
$ 11.12 million $ 536
May 10, 4 AM $ 1.12
-0.66%
$ 11.21 million $ 546
May 10, 3 AM $ 1.13
+0.78%
$ 11.29 million $ 533
May 10, 2 AM $ 1.11
+0.66%
$ 11.14 million $ 541
May 10, 1 AM $ 1.11
-0.47%
$ 11.1 million $ 573
May 10, 12 AM $ 1.13
+2.07%
$ 11.26 million $ 575
May 9, 11 PM $ 1.11
+0.00%
$ 11.09 million $ 586
May 9, 10 PM $ 1.11
+0.00%
$ 11.08 million $ 583
May 9, 9 PM $ 1.1
+0.13%
$ 11.04 million $ 586
May 9, 8 PM $ 1.1
+0.11%
$ 11.03 million $ 587
May 9, 7 PM $ 1.1
+0.00%
$ 11.02 million $ 582
May 9, 6 PM $ 1.1
+0.16%
$ 11.02 million $ 591
May 9, 5 PM $ 1.1
+1.26%
$ 10.99 million $ 616
May 9, 4 PM $ 1.09
+0.00%
$ 10.85 million $ 603
May 9, 3 PM $ 1.08
-0.76%
$ 10.82 million $ 618
May 9, 2 PM $ 1.09
+0.00%
$ 10.91 million $ 686
May 9, 1 PM $ 1.09
+0.14%
$ 10.91 million $ 725
May 9, 12 PM $ 1.09
+0.40%
$ 10.89 million $ 728
May 9, 11 AM $ 1.08
+0.00%
$ 10.85 million $ 717
May 9, 10 AM $ 1.09
-0.15%
$ 10.87 million $ 723
May 9, 9 AM $ 1.08
-3.41%
$ 10.83 million $ 697
May 9, 8 AM $ 1.12
+0.20%
$ 11.16 million $ 572
May 9, 7 AM $ 1.11
-0.15%
$ 11.14 million $ 588
May 9, 6 AM $ 1.13
+0.27%
$ 11.31 million $ 588
May 9, 5 AM $ 1.13
-1.08%
$ 11.28 million $ 584
May 9, 4 AM $ 1.14
+1.16%
$ 11.4 million $ 559
May 9, 3 AM $ 1.13
-0.59%
$ 11.32 million $ 556
May 9, 2 AM $ 1.15
+1.83%
$ 11.48 million $ 526
May 9, 1 AM $ 1.13
+1.63%
$ 11.32 million $ 471
May 9, 12 AM $ 1.09
+2.40%
$ 10.89 million $ 401
May 8, 11 PM $ 1.07
+0.00%
$ 10.69 million $ 293
May 8, 10 PM $ 1.07
-0.49%
$ 10.69 million $ 296
May 8, 9 PM $ 1.06
-0.14%
$ 10.64 million $ 288
May 8, 8 PM $ 1.07
+0.00%
$ 10.65 million $ 305
May 8, 7 PM $ 1.07
-0.19%
$ 10.65 million $ 305
May 8, 6 PM $ 1.07
-0.49%
$ 10.68 million $ 297
May 8, 5 PM $ 1.06
+1.16%
$ 10.6 million $ 307
May 8, 4 PM $ 1.05
+0.09%
$ 10.48 million $ 279
May 8, 3 PM $ 1.04
-0.50%
$ 10.43 million $ 269
May 8, 2 PM $ 1.03
+1.85%
$ 10.33 million $ 232
May 8, 1 PM $ 1.01
-1.07%
$ 10.14 million $ 216
May 8, 12 PM $ 1.02
+0.00%
$ 10.25 million $ 232
May 8, 11 AM $ 1.02
+0.14%
$ 10.25 million $ 246
May 8, 10 AM $ 1.01
-1.34%
$ 10.1 million $ 247
May 8, 9 AM $ 1.02
+0.84%
$ 10.24 million $ 253
May 8, 8 AM $ 1.01
+0.74%
$ 10.11 million $ 259
May 8, 7 AM $ 1
-1.15%
$ 10.03 million $ 248