Coinranking
Alpha Fi Historical Data
ALPHA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 9 PM | $ 0.684 | +0.90% | ||
| Jul 6, 8 PM | $ 0.674 | +0.00% | ||
| Jul 6, 7 PM | $ 0.674 | +0.53% | ||
| Jul 6, 6 PM | $ 0.67 | +0.00% | ||
| Jul 6, 5 PM | $ 0.67 | +0.00% | ||
| Jul 6, 4 PM | $ 0.67 | +0.38% | ||
| Jul 6, 3 PM | $ 0.665 | +0.83% | ||
| Jul 6, 2 PM | $ 0.659 | +0.39% | ||
| Jul 6, 1 PM | $ 0.653 | +0.00% | ||
| Jul 6, 12 PM | $ 0.663 | +0.10% | ||
| Jul 6, 11 AM | $ 0.669 | +0.00% | ||
| Jul 6, 10 AM | $ 0.669 | +0.00% | ||
| Jul 6, 9 AM | $ 0.669 | +0.57% | ||
| Jul 6, 8 AM | $ 0.67 | +0.01% | ||
| Jul 6, 7 AM | $ 0.671 | +0.00% | ||
| Jul 6, 6 AM | $ 0.671 | +0.71% | ||
| Jul 6, 5 AM | $ 0.666 | -1.52% | ||
| Jul 6, 4 AM | $ 0.676 | -0.19% | ||
| Jul 6, 3 AM | $ 0.678 | -0.42% | ||
| Jul 6, 2 AM | $ 0.681 | -0.55% | ||
| Jul 6, 1 AM | $ 0.684 | +0.26% | ||
| Jul 6, 12 AM | $ 0.679 | -0.91% | ||
| Jul 5, 11 PM | $ 0.681 | -1.13% | ||
| Jul 5, 10 PM | $ 0.689 | +0.43% | ||
| Jul 5, 9 PM | $ 0.689 | +1.52% | ||
| Jul 5, 8 PM | $ 0.679 | +0.00% | ||
| Jul 5, 1 PM | $ 0.638 | +0.00% | ||
| Jul 5, 12 PM | $ 0.638 | +1.05% | ||
| Jul 5, 11 AM | $ 0.631 | +0.00% | ||
| Jul 5, 10 AM | $ 0.631 | +0.00% | ||
| Jul 5, 9 AM | $ 0.635 | +0.55% | ||
| Jul 5, 8 AM | $ 0.633 | -0.24% | ||
| Jul 5, 7 AM | $ 0.634 | +0.00% | ||
| Jul 5, 6 AM | $ 0.634 | +0.00% | ||
| Jul 5, 5 AM | $ 0.634 | +0.00% | ||
| Jul 5, 4 AM | $ 0.634 | +0.20% | ||
| Jul 5, 3 AM | $ 0.631 | +0.00% | ||
| Jul 5, 2 AM | $ 0.631 | -0.61% | ||
| Jul 5, 1 AM | $ 0.635 | -1.45% | ||
| Jul 5, 12 AM | $ 0.644 | -0.95% | ||
| Jul 4, 11 PM | $ 0.65 | -1.27% | ||
| Jul 4, 10 PM | $ 0.659 | +0.00% | ||
| Jul 4, 9 PM | $ 0.659 | +0.62% | ||
| Jul 4, 8 PM | $ 0.655 | -0.48% | ||
| Jul 4, 7 PM | $ 0.664 | +0.45% | ||
| Jul 4, 6 PM | $ 0.666 | +0.69% | ||
| Jul 4, 5 PM | $ 0.659 | +0.04% | ||
| Jul 4, 4 PM | $ 0.659 | +0.00% | ||
| Jul 4, 3 PM | $ 0.653 | +0.63% | ||
| Jul 4, 2 PM | $ 0.648 | +0.00% | ||