Alpha Fi Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 1.09
+1.49%
$ 10.85 million $ 1,293
May 12, 4 PM $ 1.03
+1.90%
$ 10.3 million $ 1,256
May 12, 3 PM $ 1.01
-1.57%
$ 10.09 million $ 1,064
May 12, 2 PM $ 1.02
-1.62%
$ 10.19 million $ 1,051
May 12, 1 PM $ 1.06
+1.25%
$ 10.58 million $ 1,090
May 12, 12 PM $ 1.03
+0.81%
$ 10.33 million $ 1,103
May 12, 11 AM $ 1.02
-0.99%
$ 10.24 million $ 1,024
May 12, 10 AM $ 1.03
-0.71%
$ 10.35 million $ 991
May 12, 9 AM $ 1.04
-1.85%
$ 10.42 million $ 998
May 12, 8 AM $ 1.05
-0.34%
$ 10.5 million $ 1,028
May 12, 7 AM $ 1.06
-0.54%
$ 10.59 million $ 1,049
May 12, 6 AM $ 1.07
+2.08%
$ 10.71 million $ 1,094
May 12, 5 AM $ 1.05
-0.27%
$ 10.49 million $ 1,159
May 12, 4 AM $ 1.05
-0.79%
$ 10.55 million $ 1,170
May 12, 3 AM $ 1.07
+1.38%
$ 10.68 million $ 1,189
May 12, 2 AM $ 1.05
-0.40%
$ 10.48 million $ 1,204
May 12, 1 AM $ 1.06
-1.49%
$ 10.56 million $ 1,321
May 12, 12 AM $ 1.06
-0.21%
$ 10.61 million $ 1,371
May 11, 11 PM $ 1.06
-0.10%
$ 10.63 million $ 1,471
May 11, 10 PM $ 1.06
+0.78%
$ 10.64 million $ 1,747
May 11, 9 PM $ 1.06
-0.90%
$ 10.56 million $ 2,090
May 11, 8 PM $ 1.07
-1.50%
$ 10.66 million $ 3,047
May 11, 7 PM $ 1.08
-0.07%
$ 10.82 million $ 3,318
May 11, 6 PM $ 1.07
+1.31%
$ 10.68 million $ 3,480
May 11, 5 PM $ 1.05
-0.22%
$ 10.55 million $ 3,774
May 11, 4 PM $ 1.06
+0.78%
$ 10.57 million $ 4,255
May 11, 3 PM $ 1.05
+1.04%
$ 10.49 million $ 4,406
May 11, 2 PM $ 1.04
-0.32%
$ 10.4 million $ 4,419
May 11, 1 PM $ 1.04
-0.21%
$ 10.43 million $ 4,443
May 11, 12 PM $ 1.05
+0.97%
$ 10.49 million $ 4,435
May 11, 11 AM $ 1.05
+0.36%
$ 10.47 million $ 4,438
May 11, 10 AM $ 1.04
+1.31%
$ 10.43 million $ 4,510
May 11, 9 AM $ 1.04
+0.63%
$ 10.37 million $ 4,486
May 11, 8 AM $ 1.03
-1.71%
$ 10.3 million $ 4,500
May 11, 7 AM $ 1.03
-2.59%
$ 10.3 million $ 4,615
May 11, 6 AM $ 1.07
+2.00%
$ 10.72 million $ 4,491
May 11, 5 AM $ 1.06
+0.37%
$ 10.6 million $ 4,356
May 11, 4 AM $ 1.06
-1.19%
$ 10.56 million $ 4,386
May 11, 3 AM $ 1.06
+0.00%
$ 10.64 million $ 4,374
May 10, 9 PM $ 1.35
+0.00%
$ 13.53 million $ 2,731
May 10, 5 PM $ 1.28
+0.00%
$ 12.8 million $ 1,186
May 10, 4 PM $ 1.29
+3.97%
$ 12.93 million $ 1,097
May 10, 3 PM $ 1.22
+3.88%
$ 12.24 million $ 918
May 10, 2 PM $ 1.19
+1.71%
$ 11.86 million $ 792
May 10, 1 PM $ 1.16
-0.15%
$ 11.62 million $ 667
May 10, 12 PM $ 1.17
+0.42%
$ 11.71 million $ 646
May 10, 11 AM $ 1.17
+0.20%
$ 11.66 million $ 607
May 10, 10 AM $ 1.18
+2.07%
$ 11.79 million $ 553
May 10, 9 AM $ 1.16
-0.88%
$ 11.55 million $ 521
May 10, 8 AM $ 1.16
+2.67%
$ 11.59 million $ 632