Coinranking
Alpha Fi Historical Data
ALPHA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 10 PM | $ 0.611 | +0.00% | ||
| Jul 8, 9 PM | $ 0.608 | -0.91% | ||
| Jul 8, 8 PM | $ 0.613 | +0.58% | ||
| Jul 8, 7 PM | $ 0.61 | +0.00% | ||
| Jul 8, 6 PM | $ 0.61 | +0.27% | ||
| Jul 8, 5 PM | $ 0.608 | +0.00% | ||
| Jul 8, 4 PM | $ 0.604 | +0.60% | ||
| Jul 8, 3 PM | $ 0.6 | -1.85% | ||
| Jul 8, 2 PM | $ 0.611 | +0.00% | ||
| Jul 8, 1 PM | $ 0.607 | +0.00% | ||
| Jul 8, 12 PM | $ 0.61 | +0.00% | ||
| Jul 8, 11 AM | $ 0.61 | +0.27% | ||
| Jul 8, 10 AM | $ 0.608 | +1.24% | ||
| Jul 8, 9 AM | $ 0.601 | -1.02% | ||
| Jul 8, 8 AM | $ 0.609 | -0.57% | ||
| Jul 8, 7 AM | $ 0.612 | +0.36% | ||
| Jul 8, 6 AM | $ 0.61 | -0.18% | ||
| Jul 8, 5 AM | $ 0.611 | -0.32% | ||
| Jul 8, 4 AM | $ 0.613 | +0.00% | ||
| Jul 8, 3 AM | $ 0.613 | +0.10% | ||
| Jul 8, 2 AM | $ 0.609 | -0.76% | ||
| Jul 8, 1 AM | $ 0.613 | -1.53% | ||
| Jul 8, 12 AM | $ 0.623 | +0.00% | ||
| Jul 7, 11 PM | $ 0.623 | +0.25% | ||
| Jul 7, 10 PM | $ 0.625 | +1.63% | ||
| Jul 7, 9 PM | $ 0.619 | -1.65% | ||
| Jul 7, 8 PM | $ 0.629 | +0.00% | ||
| Jul 7, 7 PM | $ 0.629 | -0.10% | ||
| Jul 7, 6 PM | $ 0.634 | -0.83% | ||
| Jul 7, 5 PM | $ 0.639 | +0.63% | ||
| Jul 7, 4 PM | $ 0.635 | +0.48% | ||
| Jul 7, 3 PM | $ 0.631 | +0.32% | ||
| Jul 7, 2 PM | $ 0.627 | -0.34% | ||
| Jul 7, 1 PM | $ 0.629 | -0.16% | ||
| Jul 7, 12 PM | $ 0.638 | +1.16% | ||
| Jul 7, 11 AM | $ 0.631 | +0.00% | ||
| Jul 7, 10 AM | $ 0.635 | +0.00% | ||
| Jul 7, 9 AM | $ 0.628 | +0.00% | ||
| Jul 7, 8 AM | $ 0.628 | -0.70% | ||
| Jul 7, 7 AM | $ 0.632 | +0.08% | ||
| Jul 7, 6 AM | $ 0.63 | -0.04% | ||
| Jul 7, 5 AM | $ 0.629 | +0.17% | ||
| Jul 7, 4 AM | $ 0.629 | +0.00% | ||
| Jul 7, 3 AM | $ 0.629 | -0.18% | ||
| Jul 7, 2 AM | $ 0.63 | -1.18% | ||
| Jul 7, 1 AM | $ 0.637 | -0.12% | ||
| Jul 7, 12 AM | $ 0.643 | -0.29% | ||
| Jul 6, 11 PM | $ 0.644 | -0.16% | ||
| Jul 6, 10 PM | $ 0.651 | -5.25% | ||
| Jul 6, 9 PM | $ 0.684 | +0.90% | ||