Alpha Fi Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 1.06
+1.06%
$ 10.59 million $ 573
May 14, 5 PM $ 1.04
-0.94%
$ 10.42 million $ 534
May 14, 4 PM $ 1.05
+0.00%
$ 10.53 million $ 527
May 14, 3 PM $ 1.06
-0.19%
$ 10.6 million $ 578
May 14, 2 PM $ 1.06
+1.07%
$ 10.62 million $ 614
May 14, 1 PM $ 1.06
+1.22%
$ 10.57 million $ 610
May 14, 12 PM $ 1.04
+0.13%
$ 10.4 million $ 608
May 14, 11 AM $ 1.04
-0.26%
$ 10.39 million $ 613
May 14, 10 AM $ 1.04
+0.68%
$ 10.42 million $ 605
May 14, 9 AM $ 1.04
-0.56%
$ 10.35 million $ 614
May 14, 8 AM $ 1.03
-0.36%
$ 10.34 million $ 623
May 14, 7 AM $ 1.04
-1.35%
$ 10.38 million $ 632
May 14, 6 AM $ 1.05
-0.80%
$ 10.52 million $ 648
May 14, 5 AM $ 1.06
+1.44%
$ 10.61 million $ 645
May 14, 4 AM $ 1.05
+0.37%
$ 10.46 million $ 654
May 14, 3 AM $ 1.04
-1.23%
$ 10.42 million $ 616
May 14, 2 AM $ 1.06
+0.80%
$ 10.55 million $ 621
May 14, 1 AM $ 1.05
-0.41%
$ 10.47 million $ 621
May 14, 12 AM $ 1.05
+0.12%
$ 10.51 million $ 665
May 13, 11 PM $ 1.05
+0.47%
$ 10.5 million $ 669
May 13, 10 PM $ 1.04
-0.57%
$ 10.39 million $ 674
May 13, 9 PM $ 1.05
-0.42%
$ 10.45 million $ 656
May 13, 8 PM $ 1.05
+0.00%
$ 10.5 million $ 668
May 13, 7 PM $ 1.05
-0.70%
$ 10.5 million $ 695
May 13, 6 PM $ 1.06
+0.11%
$ 10.63 million $ 784
May 13, 5 PM $ 1.06
+0.17%
$ 10.62 million $ 790
May 13, 4 PM $ 1.06
+0.70%
$ 10.57 million $ 802
May 13, 3 PM $ 1.04
-2.37%
$ 10.35 million $ 1,006
May 13, 2 PM $ 1.06
-0.48%
$ 10.6 million $ 971
May 13, 1 PM $ 1.07
+0.57%
$ 10.74 million $ 1,026
May 13, 12 PM $ 1.07
-0.87%
$ 10.71 million $ 1,021
May 13, 11 AM $ 1.08
+0.05%
$ 10.81 million $ 1,096
May 13, 10 AM $ 1.08
-1.17%
$ 10.8 million $ 1,135
May 13, 9 AM $ 1.09
+0.69%
$ 10.93 million $ 1,158
May 13, 8 AM $ 1.09
-0.52%
$ 10.85 million $ 1,150
May 13, 7 AM $ 1.1
+1.09%
$ 11.03 million $ 1,139
May 13, 6 AM $ 1.09
+1.46%
$ 10.91 million $ 1,144
May 13, 5 AM $ 1.08
-0.28%
$ 10.82 million $ 1,175
May 13, 4 AM $ 1.1
+0.79%
$ 10.97 million $ 1,135
May 13, 3 AM $ 1.09
-0.78%
$ 10.88 million $ 1,158
May 13, 2 AM $ 1.1
+0.48%
$ 10.97 million $ 1,221
May 13, 1 AM $ 1.09
+1.20%
$ 10.91 million $ 1,231
May 13, 12 AM $ 1.08
-0.43%
$ 10.78 million $ 1,270
May 12, 11 PM $ 1.08
-0.75%
$ 10.83 million $ 1,340
May 12, 10 PM $ 1.09
+0.96%
$ 10.91 million $ 1,344
May 12, 9 PM $ 1.08
-0.01%
$ 10.84 million $ 1,351
May 12, 8 PM $ 1.09
-1.35%
$ 10.87 million $ 1,377
May 12, 7 PM $ 1.1
+2.52%
$ 11.04 million $ 1,363
May 12, 6 PM $ 1.07
+0.05%
$ 10.72 million $ 1,272
May 12, 5 PM $ 1.09
+1.49%
$ 10.85 million $ 1,293