Coinranking
Alpha Fi Historical Data
ALPHA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 11 PM | $ 0.635 | -0.47% | ||
| Jul 10, 10 PM | $ 0.64 | +0.00% | ||
| Jul 10, 9 PM | $ 0.638 | +0.06% | ||
| Jul 10, 8 PM | $ 0.633 | +0.00% | ||
| Jul 10, 7 PM | $ 0.633 | +0.00% | ||
| Jul 10, 6 PM | $ 0.63 | -1.55% | ||
| Jul 10, 5 PM | $ 0.64 | +0.00% | ||
| Jul 10, 4 PM | $ 0.64 | +0.00% | ||
| Jul 10, 3 PM | $ 0.64 | +0.00% | ||
| Jul 10, 2 PM | $ 0.64 | -0.16% | ||
| Jul 10, 1 PM | $ 0.641 | -0.32% | ||
| Jul 10, 12 PM | $ 0.643 | +1.14% | ||
| Jul 10, 11 AM | $ 0.637 | -1.15% | ||
| Jul 10, 10 AM | $ 0.644 | +2.42% | ||
| Jul 10, 9 AM | $ 0.629 | +0.68% | ||
| Jul 10, 8 AM | $ 0.625 | +0.00% | ||
| Jul 10, 7 AM | $ 0.625 | +0.00% | ||
| Jul 10, 6 AM | $ 0.625 | +0.00% | ||
| Jul 10, 5 AM | $ 0.625 | +0.00% | ||
| Jul 10, 4 AM | $ 0.625 | -0.02% | ||
| Jul 10, 3 AM | $ 0.625 | +0.00% | ||
| Jul 10, 2 AM | $ 0.625 | +0.00% | ||
| Jul 10, 1 AM | $ 0.624 | +0.87% | ||
| Jul 10, 12 AM | $ 0.616 | -0.38% | ||
| Jul 9, 11 PM | $ 0.618 | -1.19% | ||
| Jul 9, 10 PM | $ 0.626 | +0.00% | ||
| Jul 9, 9 PM | $ 0.626 | +0.00% | ||
| Jul 9, 8 PM | $ 0.626 | +0.00% | ||
| Jul 9, 7 PM | $ 0.626 | +0.00% | ||
| Jul 9, 6 PM | $ 0.626 | +1.51% | ||
| Jul 9, 5 PM | $ 0.616 | -1.17% | ||
| Jul 9, 4 PM | $ 0.624 | +0.00% | ||
| Jul 9, 3 PM | $ 0.624 | +0.00% | ||
| Jul 9, 2 PM | $ 0.624 | +0.00% | ||
| Jul 9, 1 PM | $ 0.624 | +0.85% | ||
| Jul 9, 12 PM | $ 0.619 | -0.62% | ||
| Jul 9, 11 AM | $ 0.622 | +0.19% | ||
| Jul 9, 10 AM | $ 0.623 | -0.84% | ||
| Jul 9, 9 AM | $ 0.629 | +0.00% | ||
| Jul 9, 8 AM | $ 0.629 | +0.00% | ||
| Jul 9, 7 AM | $ 0.629 | +0.00% | ||
| Jul 9, 6 AM | $ 0.629 | +0.72% | ||
| Jul 9, 5 AM | $ 0.624 | -0.13% | ||
| Jul 9, 4 AM | $ 0.621 | +0.24% | ||
| Jul 9, 3 AM | $ 0.62 | +0.59% | ||
| Jul 9, 2 AM | $ 0.616 | +0.54% | ||
| Jul 9, 1 AM | $ 0.614 | +0.00% | ||
| Jul 9, 12 AM | $ 0.614 | +0.00% | ||
| Jul 8, 11 PM | $ 0.614 | +0.46% | ||
| Jul 8, 10 PM | $ 0.611 | +0.00% | ||