Coinranking
Alpha Fi Historical Data
ALPHA
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 16, 7 PM | $ 0.94 | +0.00% | ||
| May 16, 6 PM | $ 0.94 | +0.00% | ||
| May 16, 5 PM | $ 0.94 | +0.00% | ||
| May 16, 4 PM | $ 0.942 | +0.74% | ||
| May 16, 3 PM | $ 0.93 | +0.45% | ||
| May 16, 2 PM | $ 0.914 | +1.13% | ||
| May 16, 1 PM | $ 0.904 | -0.62% | ||
| May 16, 12 PM | $ 0.91 | +0.00% | ||
| May 16, 11 AM | $ 0.915 | +1.31% | ||
| May 16, 10 AM | $ 0.909 | -0.36% | ||
| May 16, 9 AM | $ 0.923 | -0.77% | ||
| May 16, 8 AM | $ 0.929 | -0.25% | ||
| May 16, 7 AM | $ 0.927 | +0.13% | ||
| May 16, 6 AM | $ 0.928 | -0.84% | ||
| May 16, 5 AM | $ 0.94 | +0.00% | ||
| May 16, 4 AM | $ 0.94 | -0.82% | ||
| May 16, 3 AM | $ 0.947 | -0.77% | ||
| May 16, 2 AM | $ 0.955 | +1.15% | ||
| May 16, 1 AM | $ 0.944 | -0.60% | ||
| May 16, 12 AM | $ 0.955 | -0.02% | ||
| May 15, 11 PM | $ 0.955 | +0.32% | ||
| May 15, 10 PM | $ 0.952 | +0.04% | ||
| May 15, 9 PM | $ 0.952 | -1.41% | ||
| May 15, 8 PM | $ 0.966 | +0.56% | ||
| May 15, 7 PM | $ 0.96 | +0.00% | ||
| May 15, 6 PM | $ 0.96 | +0.00% | ||
| May 15, 5 PM | $ 0.96 | +0.79% | ||
| May 15, 4 PM | $ 0.964 | +1.35% | ||
| May 15, 3 PM | $ 0.951 | +0.49% | ||
| May 15, 2 PM | $ 0.95 | -1.71% | ||
| May 15, 1 PM | $ 0.974 | -0.29% | ||
| May 15, 12 PM | $ 0.978 | -0.81% | ||
| May 15, 11 AM | $ 0.986 | +0.00% | ||
| May 15, 10 AM | $ 0.986 | +0.33% | ||
| May 15, 9 AM | $ 0.991 | -1.27% | ||
| May 15, 8 AM | $ 0.995 | -0.02% | ||
| May 15, 7 AM | $ 0.996 | -0.86% | ||
| May 15, 6 AM | $ 1 | -0.30% | ||
| May 15, 5 AM | $ 1.01 | -0.82% | ||
| May 15, 4 AM | $ 1.02 | -0.44% | ||
| May 15, 3 AM | $ 1.02 | -0.74% | ||
| May 15, 2 AM | $ 1.02 | -0.71% | ||
| May 15, 1 AM | $ 1.03 | -0.99% | ||
| May 15, 12 AM | $ 1.04 | +0.74% | ||
| May 14, 11 PM | $ 1.03 | -0.61% | ||
| May 14, 10 PM | $ 1.04 | +0.35% | ||
| May 14, 9 PM | $ 1.04 | +0.00% | ||
| May 14, 8 PM | $ 1.04 | -1.15% | ||
| May 14, 7 PM | $ 1.05 | -0.42% | ||
| May 14, 6 PM | $ 1.06 | +1.06% | ||