Alpha Fi Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.635
-0.11%
$ 6.35 million $ 63
Jul 12, 11 PM $ 0.636
+0.00%
$ 6.36 million $ 52
Jul 12, 10 PM $ 0.636
-0.04%
$ 6.36 million $ 70
Jul 12, 9 PM $ 0.638
+0.00%
$ 6.38 million $ 71
Jul 12, 8 PM $ 0.638
+0.00%
$ 6.38 million $ 71
Jul 12, 7 PM $ 0.638
+0.00%
$ 6.38 million $ 71
Jul 12, 6 PM $ 0.638
+0.21%
$ 6.38 million $ 74
Jul 12, 5 PM $ 0.638
-0.71%
$ 6.38 million $ 66
Jul 12, 4 PM $ 0.643
+0.00%
$ 6.43 million $ 65
Jul 12, 3 PM $ 0.643
+0.00%
$ 6.43 million $ 69
Jul 12, 2 PM $ 0.643
+0.17%
$ 6.43 million $ 72
Jul 12, 1 PM $ 0.642
+0.00%
$ 6.42 million $ 87
Jul 12, 12 PM $ 0.642
+0.71%
$ 6.42 million $ 87
Jul 12, 11 AM $ 0.637
+0.00%
$ 6.37 million $ 85
Jul 12, 10 AM $ 0.637
-0.01%
$ 6.37 million $ 85
Jul 12, 9 AM $ 0.637
+0.00%
$ 6.37 million $ 102
Jul 12, 8 AM $ 0.64
+0.49%
$ 6.4 million $ 102
Jul 12, 7 AM $ 0.633
+0.17%
$ 6.33 million $ 94
Jul 12, 6 AM $ 0.632
+0.00%
$ 6.32 million $ 88
Jul 12, 5 AM $ 0.631
+0.09%
$ 6.31 million $ 86
Jul 12, 4 AM $ 0.63
+0.00%
$ 6.3 million $ 96
Jul 12, 3 AM $ 0.63
-0.97%
$ 6.3 million $ 95
Jul 12, 2 AM $ 0.636
+0.00%
$ 6.36 million $ 112
Jul 12, 1 AM $ 0.626
+0.00%
$ 6.26 million $ 113
Jul 12, 12 AM $ 0.63
-0.23%
$ 6.3 million $ 117
Jul 11, 11 PM $ 0.631
-1.36%
$ 6.31 million $ 116
Jul 11, 10 PM $ 0.64
-0.79%
$ 6.4 million $ 95
Jul 11, 9 PM $ 0.645
+0.00%
$ 6.45 million $ 95
Jul 11, 8 PM $ 0.645
+0.00%
$ 6.45 million $ 99
Jul 11, 7 PM $ 0.645
-0.47%
$ 6.45 million $ 99
Jul 11, 6 PM $ 0.648
+1.11%
$ 6.48 million $ 100
Jul 11, 5 PM $ 0.641
+0.00%
$ 6.41 million $ 98
Jul 11, 4 PM $ 0.641
+0.39%
$ 6.41 million $ 98
Jul 11, 3 PM $ 0.639
-0.68%
$ 6.39 million $ 96
Jul 11, 2 PM $ 0.643
+0.06%
$ 6.43 million $ 91
Jul 11, 1 PM $ 0.643
+0.64%
$ 6.43 million $ 110
Jul 11, 12 PM $ 0.639
+0.00%
$ 6.39 million $ 113
Jul 11, 11 AM $ 0.639
+0.00%
$ 6.39 million $ 131
Jul 11, 10 AM $ 0.639
-0.43%
$ 6.39 million $ 133
Jul 11, 9 AM $ 0.644
+0.00%
$ 6.44 million $ 163
Jul 11, 8 AM $ 0.644
+0.08%
$ 6.44 million $ 165
Jul 11, 7 AM $ 0.644
-0.01%
$ 6.44 million $ 162
Jul 11, 6 AM $ 0.644
+0.00%
$ 6.44 million $ 163
Jul 11, 5 AM $ 0.644
+0.65%
$ 6.44 million $ 163
Jul 11, 4 AM $ 0.64
+0.00%
$ 6.4 million $ 153
Jul 11, 3 AM $ 0.64
+0.60%
$ 6.4 million $ 153
Jul 11, 2 AM $ 0.636
+0.00%
$ 6.36 million $ 132
Jul 11, 1 AM $ 0.634
-0.11%
$ 6.34 million $ 161
Jul 11, 12 AM $ 0.635
-0.01%
$ 6.35 million $ 162
Jul 10, 11 PM $ 0.635
-0.47%
$ 6.35 million $ 166