Alpha Fi Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.663
+0.00%
$ 6.63 million $ 146
Jul 15, 12 AM $ 0.663
+0.00%
$ 6.63 million $ 154
Jul 14, 11 PM $ 0.663
+0.00%
$ 6.63 million $ 154
Jul 14, 10 PM $ 0.663
+1.33%
$ 6.63 million $ 155
Jul 14, 9 PM $ 0.654
-0.68%
$ 6.54 million $ 154
Jul 14, 8 PM $ 0.659
+0.00%
$ 6.59 million $ 169
Jul 14, 7 PM $ 0.659
+0.38%
$ 6.59 million $ 169
Jul 14, 6 PM $ 0.655
+0.12%
$ 6.55 million $ 162
Jul 14, 5 PM $ 0.653
+0.37%
$ 6.53 million $ 154
Jul 14, 4 PM $ 0.661
+0.00%
$ 6.61 million $ 140
Jul 14, 3 PM $ 0.659
-0.02%
$ 6.59 million $ 125
Jul 14, 2 PM $ 0.659
+0.67%
$ 6.59 million $ 123
Jul 14, 1 PM $ 0.655
+1.28%
$ 6.55 million $ 115
Jul 14, 12 PM $ 0.642
+1.93%
$ 6.42 million $ 90
Jul 14, 11 AM $ 0.63
+0.00%
$ 6.3 million $ 76
Jul 14, 10 AM $ 0.63
+0.00%
$ 6.3 million $ 76
Jul 14, 9 AM $ 0.63
-0.23%
$ 6.3 million $ 76
Jul 14, 8 AM $ 0.631
+0.00%
$ 6.31 million $ 85
Jul 14, 7 AM $ 0.631
+0.00%
$ 6.31 million $ 85
Jul 14, 6 AM $ 0.631
+0.00%
$ 6.31 million $ 85
Jul 14, 5 AM $ 0.631
+0.05%
$ 6.31 million $ 88
Jul 14, 4 AM $ 0.629
+0.68%
$ 6.29 million $ 84
Jul 14, 3 AM $ 0.625
-0.10%
$ 6.25 million $ 78
Jul 14, 2 AM $ 0.626
+0.00%
$ 6.26 million $ 86
Jul 14, 1 AM $ 0.629
+0.46%
$ 6.29 million $ 88
Jul 14, 12 AM $ 0.625
+0.64%
$ 6.25 million $ 80
Jul 13, 11 PM $ 0.621
+0.70%
$ 6.21 million $ 98
Jul 13, 10 PM $ 0.616
+0.00%
$ 6.16 million $ 95
Jul 13, 9 PM $ 0.616
-0.94%
$ 6.16 million $ 100
Jul 13, 8 PM $ 0.622
+0.00%
$ 6.22 million $ 85
Jul 13, 7 PM $ 0.622
+0.00%
$ 6.22 million $ 85
Jul 13, 6 PM $ 0.622
+0.00%
$ 6.22 million $ 85
Jul 13, 5 PM $ 0.622
-1.14%
$ 6.22 million $ 95
Jul 13, 4 PM $ 0.627
-0.79%
$ 6.27 million $ 87
Jul 13, 3 PM $ 0.632
+0.00%
$ 6.32 million $ 83
Jul 13, 2 PM $ 0.632
+0.17%
$ 6.32 million $ 81
Jul 13, 1 PM $ 0.629
-0.18%
$ 6.29 million $ 78
Jul 13, 12 PM $ 0.63
-1.10%
$ 6.3 million $ 76
Jul 13, 11 AM $ 0.637
+0.89%
$ 6.37 million $ 70
Jul 13, 10 AM $ 0.632
+0.00%
$ 6.32 million $ 71
Jul 13, 9 AM $ 0.632
-0.47%
$ 6.32 million $ 71
Jul 13, 8 AM $ 0.635
+0.39%
$ 6.35 million $ 64
Jul 13, 7 AM $ 0.632
+0.00%
$ 6.32 million $ 73
Jul 13, 6 AM $ 0.632
+0.00%
$ 6.32 million $ 79
Jul 13, 5 AM $ 0.633
-0.34%
$ 6.33 million $ 79
Jul 13, 4 AM $ 0.628
+0.00%
$ 6.28 million $ 74
Jul 13, 3 AM $ 0.628
-1.26%
$ 6.28 million $ 75
Jul 13, 2 AM $ 0.636
+0.40%
$ 6.36 million $ 66
Jul 13, 1 AM $ 0.635
+0.00%
$ 6.35 million $ 63
Jul 13, 12 AM $ 0.635
-0.11%
$ 6.35 million $ 63