Alpha Fi Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.938
+0.91%
$ 9.38 million $ 517
May 18, 7 PM $ 0.927
+0.99%
$ 9.27 million $ 538
May 18, 6 PM $ 0.917
-0.78%
$ 9.17 million $ 507
May 18, 5 PM $ 0.925
+0.88%
$ 9.25 million $ 494
May 18, 4 PM $ 0.917
+0.43%
$ 9.17 million $ 487
May 18, 3 PM $ 0.913
-0.30%
$ 9.13 million $ 473
May 18, 2 PM $ 0.916
-0.80%
$ 9.16 million $ 467
May 18, 1 PM $ 0.925
-1.10%
$ 9.25 million $ 464
May 18, 12 PM $ 0.933
+0.55%
$ 9.33 million $ 433
May 18, 11 AM $ 0.915
+1.42%
$ 9.15 million $ 415
May 18, 10 AM $ 0.924
+1.44%
$ 9.24 million $ 406
May 18, 9 AM $ 0.911
-0.83%
$ 9.11 million $ 409
May 18, 8 AM $ 0.919
+0.37%
$ 9.19 million $ 474
May 18, 7 AM $ 0.915
+0.14%
$ 9.15 million $ 466
May 18, 6 AM $ 0.914
-0.53%
$ 9.14 million $ 476
May 18, 5 AM $ 0.922
+0.00%
$ 9.22 million $ 450
May 18, 4 AM $ 0.922
+0.41%
$ 9.22 million $ 479
May 18, 3 AM $ 0.929
+0.00%
$ 9.29 million $ 548
May 18, 2 AM $ 0.929
+1.14%
$ 9.29 million $ 549
May 18, 1 AM $ 0.922
+0.60%
$ 9.22 million $ 515
May 18, 12 AM $ 0.921
+0.33%
$ 9.21 million $ 538
May 17, 11 PM $ 0.932
-0.42%
$ 9.32 million $ 501
May 17, 10 PM $ 0.936
-0.47%
$ 9.36 million $ 393
May 17, 9 PM $ 0.94
-0.99%
$ 9.4 million $ 381
May 17, 8 PM $ 0.95
+0.09%
$ 9.5 million $ 378
May 17, 7 PM $ 0.952
+1.13%
$ 9.52 million $ 338
May 17, 6 PM $ 0.941
-0.15%
$ 9.41 million $ 329
May 17, 5 PM $ 0.942
-0.75%
$ 9.42 million $ 328
May 17, 4 PM $ 0.95
+0.85%
$ 9.5 million $ 321
May 17, 3 PM $ 0.953
+1.58%
$ 9.53 million $ 381
May 17, 2 PM $ 0.938
-0.95%
$ 9.38 million $ 400
May 17, 1 PM $ 0.947
-0.50%
$ 9.47 million $ 400
May 17, 12 PM $ 0.952
+0.00%
$ 9.52 million $ 384
May 17, 11 AM $ 0.952
-1.46%
$ 9.52 million $ 384
May 17, 10 AM $ 0.966
+0.51%
$ 9.66 million $ 393
May 17, 9 AM $ 0.961
+1.90%
$ 9.61 million $ 416
May 17, 8 AM $ 0.946
+0.04%
$ 9.46 million $ 374
May 17, 7 AM $ 0.945
+1.04%
$ 9.45 million $ 414
May 17, 6 AM $ 0.935
+0.00%
$ 9.35 million $ 468
May 17, 5 AM $ 0.935
-1.11%
$ 9.35 million $ 493
May 17, 4 AM $ 0.942
+0.50%
$ 9.42 million $ 469
May 17, 3 AM $ 0.928
+0.00%
$ 9.28 million $ 405
May 17, 2 AM $ 0.928
+0.00%
$ 9.28 million $ 404
May 17, 1 AM $ 0.929
-0.66%
$ 9.29 million $ 406
May 17, 12 AM $ 0.94
+0.00%
$ 9.4 million $ 397
May 16, 11 PM $ 0.94
+0.00%
$ 9.4 million $ 412
May 16, 10 PM $ 0.94
+0.00%
$ 9.4 million $ 412
May 16, 9 PM $ 0.94
+0.00%
$ 9.4 million $ 415
May 16, 8 PM $ 0.94
+0.00%
$ 9.4 million $ 418
May 16, 7 PM $ 0.94
+0.00%
$ 9.4 million $ 425