Alpha Fi Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.637
+0.00%
$ 6.37 million $ 127
Jul 17, 1 AM $ 0.64
-0.48%
$ 6.4 million $ 132
Jul 17, 12 AM $ 0.641
+0.25%
$ 6.41 million $ 134
Jul 16, 11 PM $ 0.64
-0.60%
$ 6.4 million $ 146
Jul 16, 10 PM $ 0.646
-1.24%
$ 6.46 million $ 141
Jul 16, 9 PM $ 0.654
+0.00%
$ 6.54 million $ 142
Jul 16, 8 PM $ 0.654
+0.00%
$ 6.54 million $ 142
Jul 16, 7 PM $ 0.654
+0.00%
$ 6.54 million $ 142
Jul 16, 6 PM $ 0.654
+0.00%
$ 6.54 million $ 142
Jul 16, 5 PM $ 0.654
+0.00%
$ 6.54 million $ 150
Jul 16, 4 PM $ 0.654
+1.89%
$ 6.54 million $ 150
Jul 16, 3 PM $ 0.642
-1.00%
$ 6.42 million $ 174
Jul 16, 2 PM $ 0.648
-0.01%
$ 6.48 million $ 178
Jul 16, 1 PM $ 0.649
+1.03%
$ 6.49 million $ 179
Jul 16, 12 PM $ 0.642
+0.05%
$ 6.42 million $ 197
Jul 16, 11 AM $ 0.642
+0.00%
$ 6.42 million $ 196
Jul 16, 10 AM $ 0.642
+0.56%
$ 6.42 million $ 196
Jul 16, 9 AM $ 0.638
+0.00%
$ 6.38 million $ 192
Jul 16, 8 AM $ 0.638
-0.68%
$ 6.38 million $ 192
Jul 16, 7 AM $ 0.644
-1.39%
$ 6.44 million $ 162
Jul 16, 6 AM $ 0.653
-0.06%
$ 6.53 million $ 152
Jul 16, 5 AM $ 0.654
+0.00%
$ 6.54 million $ 153
Jul 16, 4 AM $ 0.654
-0.89%
$ 6.54 million $ 154
Jul 16, 3 AM $ 0.66
+0.44%
$ 6.6 million $ 147
Jul 16, 2 AM $ 0.657
+1.10%
$ 6.57 million $ 144
Jul 16, 1 AM $ 0.646
-0.50%
$ 6.46 million $ 141
Jul 16, 12 AM $ 0.649
-1.05%
$ 6.49 million $ 133
Jul 15, 11 PM $ 0.656
+0.49%
$ 6.56 million $ 118
Jul 15, 10 PM $ 0.653
+0.51%
$ 6.53 million $ 107
Jul 15, 9 PM $ 0.65
-0.17%
$ 6.5 million $ 105
Jul 15, 8 PM $ 0.651
+0.00%
$ 6.51 million $ 101
Jul 15, 7 PM $ 0.651
+0.00%
$ 6.51 million $ 104
Jul 15, 6 PM $ 0.651
-0.48%
$ 6.51 million $ 109
Jul 15, 5 PM $ 0.654
+1.16%
$ 6.54 million $ 111
Jul 15, 4 PM $ 0.646
-1.51%
$ 6.46 million $ 132
Jul 15, 3 PM $ 0.656
-0.10%
$ 6.56 million $ 124
Jul 15, 2 PM $ 0.657
+0.00%
$ 6.57 million $ 126
Jul 15, 1 PM $ 0.659
+0.02%
$ 6.59 million $ 135
Jul 15, 12 PM $ 0.657
+0.75%
$ 6.57 million $ 130
Jul 15, 11 AM $ 0.652
+0.00%
$ 6.52 million $ 151
Jul 15, 10 AM $ 0.652
+0.00%
$ 6.52 million $ 151
Jul 15, 9 AM $ 0.652
+0.00%
$ 6.52 million $ 151
Jul 15, 8 AM $ 0.652
+0.00%
$ 6.52 million $ 151
Jul 15, 7 AM $ 0.652
-0.87%
$ 6.52 million $ 151
Jul 15, 6 AM $ 0.658
+0.99%
$ 6.58 million $ 145
Jul 15, 5 AM $ 0.651
+0.19%
$ 6.51 million $ 139
Jul 15, 4 AM $ 0.65
+0.00%
$ 6.5 million $ 147
Jul 15, 3 AM $ 0.65
+0.00%
$ 6.5 million $ 152
Jul 15, 2 AM $ 0.65
-1.98%
$ 6.5 million $ 157
Jul 15, 1 AM $ 0.663
+0.00%
$ 6.63 million $ 146