Alpha Fi Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.952
+0.00%
$ 9.52 million $ 321
May 20, 8 PM $ 0.952
+0.00%
$ 9.52 million $ 324
May 20, 7 PM $ 0.952
-0.22%
$ 9.52 million $ 324
May 20, 6 PM $ 0.955
-0.71%
$ 9.55 million $ 318
May 20, 5 PM $ 0.962
-0.03%
$ 9.62 million $ 312
May 20, 4 PM $ 0.948
-0.96%
$ 9.48 million $ 305
May 20, 3 PM $ 0.957
+1.05%
$ 9.57 million $ 293
May 20, 2 PM $ 0.949
+2.07%
$ 9.49 million $ 272
May 20, 1 PM $ 0.937
-0.63%
$ 9.37 million $ 286
May 20, 12 PM $ 0.937
-0.53%
$ 9.37 million $ 286
May 20, 11 AM $ 0.942
+0.00%
$ 9.42 million $ 297
May 20, 10 AM $ 0.942
+0.00%
$ 9.42 million $ 300
May 20, 9 AM $ 0.942
+0.00%
$ 9.42 million $ 300
May 20, 8 AM $ 0.942
+0.00%
$ 9.42 million $ 319
May 20, 7 AM $ 0.942
+0.53%
$ 9.42 million $ 368
May 20, 6 AM $ 0.937
+0.19%
$ 9.37 million $ 402
May 20, 5 AM $ 0.939
+1.25%
$ 9.39 million $ 447
May 20, 4 AM $ 0.927
+0.00%
$ 9.27 million $ 437
May 20, 3 AM $ 0.927
+0.00%
$ 9.27 million $ 445
May 20, 2 AM $ 0.927
+0.51%
$ 9.27 million $ 447
May 20, 1 AM $ 0.922
+0.30%
$ 9.22 million $ 438
May 20, 12 AM $ 0.923
-1.74%
$ 9.23 million $ 454
May 19, 11 PM $ 0.939
+0.00%
$ 9.39 million $ 431
May 19, 10 PM $ 0.939
-0.96%
$ 9.39 million $ 431
May 19, 9 PM $ 0.948
+0.54%
$ 9.48 million $ 407
May 19, 8 PM $ 0.943
+0.00%
$ 9.43 million $ 419
May 19, 7 PM $ 0.943
+0.00%
$ 9.43 million $ 445
May 19, 6 PM $ 0.943
-0.64%
$ 9.43 million $ 473
May 19, 5 PM $ 0.949
+1.11%
$ 9.49 million $ 489
May 19, 4 PM $ 0.939
-0.77%
$ 9.39 million $ 493
May 19, 3 PM $ 0.946
+0.80%
$ 9.46 million $ 511
May 19, 2 PM $ 0.944
-1.46%
$ 9.44 million $ 510
May 19, 1 PM $ 0.949
+0.58%
$ 9.49 million $ 481
May 19, 12 PM $ 0.944
+0.00%
$ 9.44 million $ 486
May 19, 11 AM $ 0.949
+0.00%
$ 9.49 million $ 507
May 19, 10 AM $ 0.951
+0.00%
$ 9.51 million $ 519
May 19, 9 AM $ 0.951
-0.63%
$ 9.51 million $ 522
May 19, 8 AM $ 0.957
-1.75%
$ 9.57 million $ 508
May 19, 7 AM $ 0.957
-0.60%
$ 9.57 million $ 480
May 19, 6 AM $ 0.958
+1.39%
$ 9.58 million $ 424
May 19, 5 AM $ 0.945
-0.31%
$ 9.45 million $ 401
May 19, 4 AM $ 0.946
-0.63%
$ 9.46 million $ 400
May 19, 3 AM $ 0.941
+0.30%
$ 9.41 million $ 397
May 19, 2 AM $ 0.938
-0.43%
$ 9.38 million $ 392
May 19, 1 AM $ 0.942
-0.64%
$ 9.42 million $ 422
May 19, 12 AM $ 0.948
+1.08%
$ 9.48 million $ 404
May 18, 11 PM $ 0.94
+0.00%
$ 9.4 million $ 414
May 18, 10 PM $ 0.94
-0.32%
$ 9.4 million $ 518
May 18, 9 PM $ 0.943
+0.52%
$ 9.43 million $ 532
May 18, 8 PM $ 0.938
+0.91%
$ 9.38 million $ 517