Alpha Fi Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.651
+0.00%
$ 6.51 million $ 38
Jul 19, 2 AM $ 0.651
+0.50%
$ 6.51 million $ 38
Jul 19, 1 AM $ 0.648
+0.00%
$ 6.48 million $ 35
Jul 19, 12 AM $ 0.648
+0.00%
$ 6.48 million $ 35
Jul 18, 11 PM $ 0.648
+0.66%
$ 6.48 million $ 36
Jul 18, 10 PM $ 0.644
-0.52%
$ 6.44 million $ 34
Jul 18, 9 PM $ 0.647
+0.00%
$ 6.47 million $ 33
Jul 18, 8 PM $ 0.645
+0.50%
$ 6.45 million $ 26
Jul 18, 7 PM $ 0.642
+0.00%
$ 6.42 million $ 24
Jul 18, 6 PM $ 0.642
-0.59%
$ 6.42 million $ 25
Jul 18, 5 PM $ 0.646
+1.06%
$ 6.46 million $ 21
Jul 18, 4 PM $ 0.639
+0.00%
$ 6.39 million $ 37
Jul 18, 3 PM $ 0.639
+0.00%
$ 6.39 million $ 52
Jul 18, 2 PM $ 0.639
-0.08%
$ 6.39 million $ 64
Jul 18, 1 PM $ 0.64
-0.16%
$ 6.4 million $ 91
Jul 18, 12 PM $ 0.641
+0.00%
$ 6.41 million $ 119
Jul 18, 11 AM $ 0.641
+0.00%
$ 6.41 million $ 126
Jul 18, 10 AM $ 0.641
+0.00%
$ 6.41 million $ 126
Jul 18, 9 AM $ 0.641
-0.09%
$ 6.41 million $ 130
Jul 18, 8 AM $ 0.641
+0.00%
$ 6.41 million $ 140
Jul 18, 7 AM $ 0.641
-0.13%
$ 6.41 million $ 160
Jul 18, 6 AM $ 0.642
-0.06%
$ 6.42 million $ 157
Jul 18, 5 AM $ 0.647
+0.00%
$ 6.47 million $ 175
Jul 18, 4 AM $ 0.647
+0.00%
$ 6.47 million $ 175
Jul 18, 3 AM $ 0.647
+0.00%
$ 6.47 million $ 189
Jul 18, 2 AM $ 0.647
+0.39%
$ 6.47 million $ 211
Jul 18, 1 AM $ 0.644
+0.00%
$ 6.44 million $ 213
Jul 18, 12 AM $ 0.644
-0.22%
$ 6.44 million $ 220
Jul 17, 11 PM $ 0.646
+0.00%
$ 6.46 million $ 222
Jul 17, 10 PM $ 0.642
-0.24%
$ 6.42 million $ 237
Jul 17, 9 PM $ 0.644
+0.25%
$ 6.44 million $ 244
Jul 17, 8 PM $ 0.642
-0.01%
$ 6.42 million $ 243
Jul 17, 7 PM $ 0.642
-0.49%
$ 6.42 million $ 242
Jul 17, 6 PM $ 0.645
+0.00%
$ 6.45 million $ 242
Jul 17, 5 PM $ 0.645
+0.08%
$ 6.45 million $ 242
Jul 17, 4 PM $ 0.645
+1.09%
$ 6.45 million $ 230
Jul 17, 3 PM $ 0.637
+0.08%
$ 6.37 million $ 211
Jul 17, 2 PM $ 0.636
-0.28%
$ 6.36 million $ 197
Jul 17, 1 PM $ 0.632
-0.89%
$ 6.32 million $ 170
Jul 17, 12 PM $ 0.637
-0.31%
$ 6.37 million $ 156
Jul 17, 11 AM $ 0.639
+0.03%
$ 6.39 million $ 150
Jul 17, 10 AM $ 0.639
+0.26%
$ 6.39 million $ 147
Jul 17, 9 AM $ 0.638
+0.83%
$ 6.38 million $ 146
Jul 17, 8 AM $ 0.632
-0.95%
$ 6.32 million $ 132
Jul 17, 7 AM $ 0.638
+0.00%
$ 6.38 million $ 159
Jul 17, 6 AM $ 0.638
+0.00%
$ 6.38 million $ 159
Jul 17, 5 AM $ 0.638
-0.76%
$ 6.38 million $ 163
Jul 17, 4 AM $ 0.643
-0.17%
$ 6.43 million $ 139
Jul 17, 3 AM $ 0.649
+1.84%
$ 6.49 million $ 139
Jul 17, 2 AM $ 0.637
+0.00%
$ 6.37 million $ 127