Coinranking
Alpha Fi Historical Data
ALPHA
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 22, 10 PM | $ 0.942 | -0.67% | ||
| May 22, 9 PM | $ 0.947 | +0.48% | ||
| May 22, 8 PM | $ 0.943 | -0.29% | ||
| May 22, 7 PM | $ 0.946 | -0.12% | ||
| May 22, 6 PM | $ 0.972 | -1.10% | ||
| May 22, 5 PM | $ 0.983 | +0.69% | ||
| May 22, 4 PM | $ 0.976 | -0.03% | ||
| May 22, 3 PM | $ 0.982 | +0.09% | ||
| May 22, 2 PM | $ 0.982 | -1.57% | ||
| May 22, 1 PM | $ 0.995 | -0.36% | ||
| May 22, 12 PM | $ 0.995 | +0.93% | ||
| May 22, 11 AM | $ 0.986 | -0.55% | ||
| May 22, 10 AM | $ 0.982 | -0.79% | ||
| May 22, 9 AM | $ 0.99 | +0.25% | ||
| May 22, 8 AM | $ 0.987 | +0.00% | ||
| May 22, 7 AM | $ 0.987 | +0.52% | ||
| May 22, 6 AM | $ 0.987 | -1.00% | ||
| May 22, 5 AM | $ 0.997 | +0.25% | ||
| May 22, 4 AM | $ 0.994 | +0.00% | ||
| May 22, 3 AM | $ 0.993 | +0.59% | ||
| May 22, 2 AM | $ 0.983 | +0.61% | ||
| May 22, 1 AM | $ 0.981 | -0.35% | ||
| May 22, 12 AM | $ 0.986 | -1.22% | ||
| May 21, 11 PM | $ 0.996 | -1.05% | ||
| May 21, 10 PM | $ 1.01 | -0.12% | ||
| May 21, 9 PM | $ 1.01 | -0.86% | ||
| May 21, 8 PM | $ 1.02 | +0.00% | ||
| May 21, 7 PM | $ 1.02 | -0.67% | ||
| May 21, 6 PM | $ 1.03 | +0.90% | ||
| May 21, 5 PM | $ 1.02 | +3.57% | ||
| May 21, 4 PM | $ 0.997 | +0.86% | ||
| May 21, 3 PM | $ 0.989 | +0.80% | ||
| May 21, 2 PM | $ 0.979 | +1.23% | ||
| May 21, 1 PM | $ 0.975 | -0.32% | ||
| May 21, 12 PM | $ 0.97 | -0.50% | ||
| May 21, 11 AM | $ 0.975 | +0.03% | ||
| May 21, 10 AM | $ 0.975 | -1.54% | ||
| May 21, 9 AM | $ 0.991 | -0.57% | ||
| May 21, 8 AM | $ 1 | +1.51% | ||
| May 21, 7 AM | $ 0.984 | -0.17% | ||
| May 21, 6 AM | $ 0.992 | -0.26% | ||
| May 21, 5 AM | $ 1 | -0.42% | ||
| May 21, 4 AM | $ 1.01 | +0.29% | ||
| May 21, 3 AM | $ 0.995 | -0.44% | ||
| May 21, 2 AM | $ 1.01 | +1.78% | ||
| May 21, 1 AM | $ 0.983 | -0.71% | ||
| May 21, 12 AM | $ 0.972 | +1.57% | ||
| May 20, 11 PM | $ 0.953 | +0.00% | ||
| May 20, 10 PM | $ 0.955 | +0.26% | ||
| May 20, 9 PM | $ 0.952 | +0.00% | ||