Alpha Fi Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.912
+0.91%
$ 9.12 million $ 283
May 24, 9 PM $ 0.912
-1.19%
$ 9.12 million $ 289
May 24, 8 PM $ 0.929
+0.27%
$ 9.29 million $ 283
May 24, 7 PM $ 0.926
-0.59%
$ 9.26 million $ 305
May 24, 6 PM $ 0.933
+0.00%
$ 9.33 million $ 302
May 24, 5 PM $ 0.934
+0.00%
$ 9.34 million $ 317
May 24, 4 PM $ 0.934
+0.34%
$ 9.34 million $ 307
May 24, 3 PM $ 0.93
+0.53%
$ 9.3 million $ 313
May 24, 2 PM $ 0.926
-1.79%
$ 9.26 million $ 358
May 24, 1 PM $ 0.943
+0.00%
$ 9.43 million $ 323
May 24, 12 PM $ 0.943
-0.80%
$ 9.43 million $ 363
May 24, 11 AM $ 0.951
-0.64%
$ 9.51 million $ 352
May 24, 10 AM $ 0.957
+0.00%
$ 9.57 million $ 357
May 24, 9 AM $ 0.957
+1.21%
$ 9.57 million $ 357
May 24, 8 AM $ 0.946
-0.62%
$ 9.46 million $ 357
May 24, 7 AM $ 0.951
+0.98%
$ 9.51 million $ 436
May 24, 6 AM $ 0.942
+0.00%
$ 9.42 million $ 464
May 24, 5 AM $ 0.946
-0.64%
$ 9.46 million $ 470
May 24, 4 AM $ 0.953
+0.00%
$ 9.53 million $ 475
May 24, 3 AM $ 0.953
+0.40%
$ 9.53 million $ 475
May 24, 2 AM $ 0.949
-1.08%
$ 9.49 million $ 464
May 24, 1 AM $ 0.959
+0.33%
$ 9.59 million $ 451
May 24, 12 AM $ 0.956
+0.00%
$ 9.56 million $ 463
May 23, 11 PM $ 0.956
+0.38%
$ 9.56 million $ 463
May 23, 10 PM $ 0.957
-0.65%
$ 9.57 million $ 481
May 23, 9 PM $ 0.962
-1.35%
$ 9.62 million $ 451
May 23, 8 PM $ 0.951
+1.86%
$ 9.51 million $ 411
May 23, 7 PM $ 0.934
-1.06%
$ 9.34 million $ 362
May 23, 6 PM $ 0.944
+0.81%
$ 9.44 million $ 455
May 23, 5 PM $ 0.936
+0.00%
$ 9.36 million $ 471
May 23, 4 PM $ 0.928
+0.50%
$ 9.28 million $ 482
May 23, 3 PM $ 0.939
+2.48%
$ 9.39 million $ 470
May 23, 2 PM $ 0.914
+0.23%
$ 9.14 million $ 483
May 23, 1 PM $ 0.912
+1.43%
$ 9.12 million $ 506
May 23, 12 PM $ 0.899
+0.00%
$ 8.99 million $ 521
May 23, 11 AM $ 0.899
+0.11%
$ 8.99 million $ 542
May 23, 10 AM $ 0.894
+0.00%
$ 8.94 million $ 600
May 23, 9 AM $ 0.894
+0.23%
$ 8.94 million $ 608
May 23, 8 AM $ 0.892
-1.81%
$ 8.92 million $ 608
May 23, 7 AM $ 0.911
-1.06%
$ 9.11 million $ 542
May 23, 6 AM $ 0.922
-0.05%
$ 9.22 million $ 514
May 23, 5 AM $ 0.923
-0.66%
$ 9.23 million $ 544
May 23, 4 AM $ 0.935
+0.00%
$ 9.35 million $ 537
May 23, 3 AM $ 0.935
+0.00%
$ 9.35 million $ 545
May 23, 2 AM $ 0.935
+0.00%
$ 9.35 million $ 562
May 23, 1 AM $ 0.935
+0.56%
$ 9.35 million $ 578
May 23, 12 AM $ 0.932
+0.00%
$ 9.32 million $ 601
May 22, 11 PM $ 0.946
+0.24%
$ 9.46 million $ 633
May 22, 10 PM $ 0.942
-0.67%
$ 9.42 million $ 632
May 22, 9 PM $ 0.947
+0.48%
$ 9.47 million $ 648