Alpha Fi Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.658
+0.58%
$ 6.58 million $ 188
Jul 21, 4 AM $ 0.653
-0.26%
$ 6.53 million $ 179
Jul 21, 3 AM $ 0.655
+0.93%
$ 6.55 million $ 185
Jul 21, 2 AM $ 0.649
-0.22%
$ 6.49 million $ 181
Jul 21, 1 AM $ 0.651
-0.49%
$ 6.51 million $ 177
Jul 21, 12 AM $ 0.654
-1.54%
$ 6.54 million $ 196
Jul 20, 11 PM $ 0.664
+0.00%
$ 6.64 million $ 126
Jul 20, 10 PM $ 0.664
-0.65%
$ 6.64 million $ 126
Jul 20, 9 PM $ 0.668
+0.00%
$ 6.68 million $ 124
Jul 20, 8 PM $ 0.668
+0.00%
$ 6.68 million $ 127
Jul 20, 7 PM $ 0.668
-0.55%
$ 6.68 million $ 129
Jul 20, 6 PM $ 0.672
-0.08%
$ 6.72 million $ 123
Jul 20, 5 PM $ 0.665
+0.00%
$ 6.65 million $ 120
Jul 20, 4 PM $ 0.665
+0.00%
$ 6.65 million $ 130
Jul 20, 3 PM $ 0.663
+0.74%
$ 6.63 million $ 126
Jul 20, 2 PM $ 0.656
-0.08%
$ 6.56 million $ 108
Jul 20, 1 PM $ 0.659
+0.95%
$ 6.59 million $ 105
Jul 20, 12 PM $ 0.653
-0.52%
$ 6.53 million $ 96
Jul 20, 11 AM $ 0.655
+0.67%
$ 6.55 million $ 89
Jul 20, 10 AM $ 0.651
+0.00%
$ 6.51 million $ 93
Jul 20, 9 AM $ 0.651
+0.00%
$ 6.51 million $ 100
Jul 20, 8 AM $ 0.643
-1.36%
$ 6.43 million $ 98
Jul 20, 7 AM $ 0.651
+0.00%
$ 6.51 million $ 92
Jul 20, 6 AM $ 0.651
+0.00%
$ 6.51 million $ 92
Jul 20, 5 AM $ 0.651
-0.02%
$ 6.51 million $ 92
Jul 20, 4 AM $ 0.654
-0.93%
$ 6.54 million $ 85
Jul 20, 3 AM $ 0.66
+0.00%
$ 6.6 million $ 79
Jul 20, 2 AM $ 0.66
+0.76%
$ 6.6 million $ 79
Jul 20, 1 AM $ 0.653
+0.19%
$ 6.53 million $ 78
Jul 20, 12 AM $ 0.656
+0.36%
$ 6.56 million $ 56
Jul 19, 11 PM $ 0.654
+0.00%
$ 6.54 million $ 51
Jul 19, 10 PM $ 0.654
+0.21%
$ 6.54 million $ 53
Jul 19, 9 PM $ 0.652
+0.00%
$ 6.52 million $ 53
Jul 19, 8 PM $ 0.652
-0.10%
$ 6.52 million $ 60
Jul 19, 7 PM $ 0.648
+0.00%
$ 6.48 million $ 58
Jul 19, 6 PM $ 0.648
-0.10%
$ 6.48 million $ 58
Jul 19, 5 PM $ 0.652
+0.00%
$ 6.52 million $ 55
Jul 19, 4 PM $ 0.65
+0.00%
$ 6.5 million $ 47
Jul 19, 3 PM $ 0.65
+0.00%
$ 6.5 million $ 47
Jul 19, 2 PM $ 0.65
+0.00%
$ 6.5 million $ 47
Jul 19, 1 PM $ 0.65
-0.38%
$ 6.5 million $ 48
Jul 19, 12 PM $ 0.652
-0.56%
$ 6.52 million $ 51
Jul 19, 11 AM $ 0.656
+0.00%
$ 6.56 million $ 51
Jul 19, 10 AM $ 0.656
+0.53%
$ 6.56 million $ 51
Jul 19, 9 AM $ 0.653
+0.21%
$ 6.53 million $ 29
Jul 19, 8 AM $ 0.651
+0.00%
$ 6.51 million $ 32
Jul 19, 7 AM $ 0.651
+0.00%
$ 6.51 million $ 32
Jul 19, 6 AM $ 0.651
+0.00%
$ 6.51 million $ 35
Jul 19, 5 AM $ 0.651
+0.00%
$ 6.51 million $ 38
Jul 19, 4 AM $ 0.651
+0.00%
$ 6.51 million $ 38