Alpha Fi Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.654
-0.36%
$ 6.54 million $ 88
Jul 23, 5 AM $ 0.656
+1.59%
$ 6.56 million $ 94
Jul 23, 4 AM $ 0.646
+0.00%
$ 6.46 million $ 102
Jul 23, 3 AM $ 0.646
+0.00%
$ 6.46 million $ 108
Jul 23, 2 AM $ 0.646
-1.00%
$ 6.46 million $ 110
Jul 23, 1 AM $ 0.652
+0.00%
$ 6.52 million $ 109
Jul 23, 12 AM $ 0.652
+0.00%
$ 6.52 million $ 109
Jul 22, 11 PM $ 0.652
+0.21%
$ 6.52 million $ 114
Jul 22, 10 PM $ 0.65
-0.23%
$ 6.5 million $ 107
Jul 22, 9 PM $ 0.652
-0.12%
$ 6.52 million $ 106
Jul 22, 8 PM $ 0.653
+0.00%
$ 6.53 million $ 106
Jul 22, 7 PM $ 0.653
-0.17%
$ 6.53 million $ 106
Jul 22, 6 PM $ 0.654
-0.49%
$ 6.54 million $ 102
Jul 22, 5 PM $ 0.657
-0.35%
$ 6.57 million $ 88
Jul 22, 4 PM $ 0.66
+0.21%
$ 6.6 million $ 87
Jul 22, 3 PM $ 0.658
+0.88%
$ 6.58 million $ 78
Jul 22, 2 PM $ 0.653
-0.11%
$ 6.53 million $ 81
Jul 22, 1 PM $ 0.652
+0.62%
$ 6.52 million $ 71
Jul 22, 12 PM $ 0.647
+0.00%
$ 6.47 million $ 53
Jul 22, 11 AM $ 0.647
+0.04%
$ 6.47 million $ 53
Jul 22, 10 AM $ 0.646
+0.44%
$ 6.46 million $ 57
Jul 22, 9 AM $ 0.644
+0.00%
$ 6.44 million $ 57
Jul 22, 8 AM $ 0.644
+0.02%
$ 6.44 million $ 60
Jul 22, 7 AM $ 0.643
+0.00%
$ 6.43 million $ 65
Jul 22, 6 AM $ 0.645
-0.63%
$ 6.45 million $ 63
Jul 22, 5 AM $ 0.649
-0.43%
$ 6.49 million $ 52
Jul 22, 4 AM $ 0.652
+0.00%
$ 6.52 million $ 57
Jul 22, 3 AM $ 0.653
-0.57%
$ 6.53 million $ 55
Jul 22, 2 AM $ 0.656
+0.00%
$ 6.56 million $ 53
Jul 22, 1 AM $ 0.656
+0.00%
$ 6.56 million $ 62
Jul 22, 12 AM $ 0.656
-0.60%
$ 6.56 million $ 64
Jul 21, 11 PM $ 0.652
+0.00%
$ 6.52 million $ 133
Jul 21, 10 PM $ 0.652
+0.00%
$ 6.52 million $ 136
Jul 21, 9 PM $ 0.652
-0.61%
$ 6.52 million $ 136
Jul 21, 8 PM $ 0.656
+0.00%
$ 6.56 million $ 133
Jul 21, 7 PM $ 0.656
+0.00%
$ 6.56 million $ 138
Jul 21, 6 PM $ 0.656
+0.00%
$ 6.56 million $ 140
Jul 21, 5 PM $ 0.656
+0.11%
$ 6.56 million $ 150
Jul 21, 4 PM $ 0.655
+0.83%
$ 6.55 million $ 150
Jul 21, 3 PM $ 0.65
-0.31%
$ 6.5 million $ 152
Jul 21, 2 PM $ 0.652
+0.00%
$ 6.52 million $ 164
Jul 21, 1 PM $ 0.652
+0.00%
$ 6.52 million $ 178
Jul 21, 12 PM $ 0.652
+0.00%
$ 6.52 million $ 178
Jul 21, 11 AM $ 0.655
-0.42%
$ 6.55 million $ 185
Jul 21, 10 AM $ 0.657
+0.06%
$ 6.57 million $ 191
Jul 21, 9 AM $ 0.657
-0.01%
$ 6.57 million $ 189
Jul 21, 8 AM $ 0.659
+0.00%
$ 6.59 million $ 188
Jul 21, 7 AM $ 0.659
+0.60%
$ 6.59 million $ 195
Jul 21, 6 AM $ 0.655
-0.42%
$ 6.55 million $ 189
Jul 21, 5 AM $ 0.658
+0.58%
$ 6.58 million $ 188