Coinranking
Alpha Fi Historical Data
ALPHA
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 26, 11 PM | $ 0.892 | -0.32% | ||
| May 26, 10 PM | $ 0.895 | +0.00% | ||
| May 26, 9 PM | $ 0.888 | -0.61% | ||
| May 26, 8 PM | $ 0.894 | +0.00% | ||
| May 26, 7 PM | $ 0.894 | -0.86% | ||
| May 26, 6 PM | $ 0.902 | +0.37% | ||
| May 26, 5 PM | $ 0.896 | -1.52% | ||
| May 26, 4 PM | $ 0.906 | -0.80% | ||
| May 26, 3 PM | $ 0.913 | -0.98% | ||
| May 26, 2 PM | $ 0.928 | +0.30% | ||
| May 26, 1 PM | $ 0.918 | -0.44% | ||
| May 26, 12 PM | $ 0.922 | -0.76% | ||
| May 26, 11 AM | $ 0.93 | +0.00% | ||
| May 26, 10 AM | $ 0.929 | +1.48% | ||
| May 26, 9 AM | $ 0.915 | +0.00% | ||
| May 26, 8 AM | $ 0.917 | +0.64% | ||
| May 26, 7 AM | $ 0.915 | -0.59% | ||
| May 26, 6 AM | $ 0.92 | -0.77% | ||
| May 26, 5 AM | $ 0.923 | +1.25% | ||
| May 26, 4 AM | $ 0.911 | +0.93% | ||
| May 26, 3 AM | $ 0.903 | +0.30% | ||
| May 26, 2 AM | $ 0.9 | +0.00% | ||
| May 26, 1 AM | $ 0.9 | -1.27% | ||
| May 26, 12 AM | $ 0.929 | +0.00% | ||
| May 25, 11 PM | $ 0.929 | +1.07% | ||
| May 25, 10 PM | $ 0.921 | -0.61% | ||
| May 25, 9 PM | $ 0.926 | +0.00% | ||
| May 25, 8 PM | $ 0.932 | +0.00% | ||
| May 25, 7 PM | $ 0.932 | -0.22% | ||
| May 25, 6 PM | $ 0.934 | -0.21% | ||
| May 25, 5 PM | $ 0.936 | +0.17% | ||
| May 25, 4 PM | $ 0.928 | +0.00% | ||
| May 25, 3 PM | $ 0.928 | -0.22% | ||
| May 25, 2 PM | $ 0.93 | +0.36% | ||
| May 25, 1 PM | $ 0.927 | +0.00% | ||
| May 25, 12 PM | $ 0.927 | +0.28% | ||
| May 25, 11 AM | $ 0.924 | +0.00% | ||
| May 25, 10 AM | $ 0.924 | +0.87% | ||
| May 25, 9 AM | $ 0.916 | -0.69% | ||
| May 25, 8 AM | $ 0.922 | +0.34% | ||
| May 25, 7 AM | $ 0.919 | -1.30% | ||
| May 25, 6 AM | $ 0.92 | -0.63% | ||
| May 25, 5 AM | $ 0.917 | +1.13% | ||
| May 25, 4 AM | $ 0.907 | +0.12% | ||
| May 25, 3 AM | $ 0.905 | -0.42% | ||
| May 25, 2 AM | $ 0.91 | +0.60% | ||
| May 25, 1 AM | $ 0.905 | -2.18% | ||
| May 25, 12 AM | $ 0.93 | +0.96% | ||
| May 24, 11 PM | $ 0.921 | +0.93% | ||
| May 24, 10 PM | $ 0.912 | +0.91% | ||