Alpha Fi Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.856
-0.24%
$ 8.56 million $ 371
May 29, 12 AM $ 0.867
+1.14%
$ 8.67 million $ 392
May 28, 11 PM $ 0.857
+0.00%
$ 8.57 million $ 391
May 28, 10 PM $ 0.858
-0.01%
$ 8.58 million $ 397
May 28, 9 PM $ 0.854
+1.13%
$ 8.54 million $ 409
May 28, 8 PM $ 0.844
+0.00%
$ 8.44 million $ 476
May 28, 7 PM $ 0.844
+0.00%
$ 8.44 million $ 476
May 28, 6 PM $ 0.844
+0.00%
$ 8.44 million $ 499
May 28, 5 PM $ 0.844
+0.00%
$ 8.44 million $ 530
May 28, 4 PM $ 0.844
+0.00%
$ 8.44 million $ 572
May 28, 3 PM $ 0.844
+0.00%
$ 8.44 million $ 588
May 28, 2 PM $ 0.844
+0.00%
$ 8.44 million $ 628
May 28, 1 PM $ 0.85
+0.20%
$ 8.5 million $ 654
May 28, 12 PM $ 0.848
+0.73%
$ 8.48 million $ 695
May 28, 11 AM $ 0.842
-0.70%
$ 8.42 million $ 710
May 28, 10 AM $ 0.848
-0.88%
$ 8.48 million $ 696
May 28, 9 AM $ 0.846
+1.00%
$ 8.46 million $ 687
May 28, 8 AM $ 0.833
-0.48%
$ 8.33 million $ 694
May 28, 7 AM $ 0.834
+0.80%
$ 8.34 million $ 637
May 28, 6 AM $ 0.826
+0.00%
$ 8.26 million $ 603
May 28, 5 AM $ 0.826
-0.85%
$ 8.26 million $ 608
May 28, 4 AM $ 0.828
-2.01%
$ 8.28 million $ 619
May 28, 3 AM $ 0.845
-1.59%
$ 8.45 million $ 538
May 28, 2 AM $ 0.858
+0.00%
$ 8.58 million $ 499
May 28, 1 AM $ 0.858
-0.65%
$ 8.58 million $ 530
May 28, 12 AM $ 0.86
+0.00%
$ 8.6 million $ 500
May 27, 11 PM $ 0.86
-0.28%
$ 8.6 million $ 537
May 27, 10 PM $ 0.862
-0.68%
$ 8.62 million $ 537
May 27, 9 PM $ 0.884
+0.00%
$ 8.84 million $ 518
May 27, 8 PM $ 0.882
+0.00%
$ 8.82 million $ 440
May 27, 7 PM $ 0.882
+0.66%
$ 8.82 million $ 433
May 27, 6 PM $ 0.871
-1.32%
$ 8.71 million $ 424
May 27, 5 PM $ 0.881
-2.06%
$ 8.81 million $ 394
May 27, 4 PM $ 0.897
-0.91%
$ 8.97 million $ 407
May 27, 3 PM $ 0.905
+1.77%
$ 9.05 million $ 438
May 27, 2 PM $ 0.889
-0.24%
$ 8.89 million $ 424
May 27, 1 PM $ 0.897
-1.13%
$ 8.97 million $ 462
May 27, 12 PM $ 0.908
+1.54%
$ 9.08 million $ 436
May 27, 11 AM $ 0.894
+0.00%
$ 8.94 million $ 413
May 27, 10 AM $ 0.894
+0.00%
$ 8.94 million $ 422
May 27, 9 AM $ 0.894
-0.12%
$ 8.94 million $ 441
May 27, 8 AM $ 0.902
+0.00%
$ 9.02 million $ 431
May 27, 7 AM $ 0.902
+0.00%
$ 9.02 million $ 447
May 27, 6 AM $ 0.902
+0.34%
$ 9.02 million $ 469
May 27, 5 AM $ 0.899
+0.79%
$ 8.99 million $ 472
May 27, 4 AM $ 0.892
-0.96%
$ 8.92 million $ 493
May 27, 3 AM $ 0.9
+0.24%
$ 9 million $ 487
May 27, 2 AM $ 0.898
-1.59%
$ 8.98 million $ 484
May 27, 1 AM $ 0.912
+0.53%
$ 9.12 million $ 452
May 27, 12 AM $ 0.904
+0.61%
$ 9.04 million $ 478