Coinranking
Alpha Fi Historical Data
ALPHA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 7 AM | $ 0.598 | -0.60% | ||
| Jul 25, 6 AM | $ 0.602 | -0.49% | ||
| Jul 25, 5 AM | $ 0.605 | +0.00% | ||
| Jul 25, 4 AM | $ 0.604 | +0.00% | ||
| Jul 25, 3 AM | $ 0.604 | +0.67% | ||
| Jul 25, 2 AM | $ 0.6 | +0.00% | ||
| Jul 25, 1 AM | $ 0.6 | +0.00% | ||
| Jul 25, 12 AM | $ 0.6 | -1.24% | ||
| Jul 24, 11 PM | $ 0.608 | +0.00% | ||
| Jul 24, 10 PM | $ 0.608 | +0.00% | ||
| Jul 24, 9 PM | $ 0.608 | +0.00% | ||
| Jul 24, 8 PM | $ 0.608 | +0.11% | ||
| Jul 24, 7 PM | $ 0.607 | +0.34% | ||
| Jul 24, 6 PM | $ 0.605 | -0.65% | ||
| Jul 24, 5 PM | $ 0.609 | +0.37% | ||
| Jul 24, 4 PM | $ 0.611 | +0.26% | ||
| Jul 24, 3 PM | $ 0.609 | +0.00% | ||
| Jul 24, 2 PM | $ 0.609 | -0.83% | ||
| Jul 24, 1 PM | $ 0.615 | -0.85% | ||
| Jul 24, 12 PM | $ 0.622 | -0.16% | ||
| Jul 24, 11 AM | $ 0.623 | -0.31% | ||
| Jul 24, 10 AM | $ 0.625 | -0.12% | ||
| Jul 24, 9 AM | $ 0.625 | -1.43% | ||
| Jul 24, 8 AM | $ 0.634 | +0.28% | ||
| Jul 24, 7 AM | $ 0.633 | -0.51% | ||
| Jul 24, 6 AM | $ 0.636 | +0.00% | ||
| Jul 24, 5 AM | $ 0.636 | +0.00% | ||
| Jul 24, 4 AM | $ 0.636 | +0.00% | ||
| Jul 24, 3 AM | $ 0.636 | +0.00% | ||
| Jul 24, 2 AM | $ 0.636 | +0.00% | ||
| Jul 24, 1 AM | $ 0.632 | +0.00% | ||
| Jul 24, 12 AM | $ 0.632 | -0.09% | ||
| Jul 23, 11 PM | $ 0.638 | +0.33% | ||
| Jul 23, 10 PM | $ 0.636 | +0.00% | ||
| Jul 23, 9 PM | $ 0.636 | +0.00% | ||
| Jul 23, 8 PM | $ 0.636 | +0.30% | ||
| Jul 23, 7 PM | $ 0.634 | +0.00% | ||
| Jul 23, 6 PM | $ 0.634 | +0.26% | ||
| Jul 23, 5 PM | $ 0.634 | +0.00% | ||
| Jul 23, 4 PM | $ 0.634 | -0.53% | ||
| Jul 23, 3 PM | $ 0.638 | +0.20% | ||
| Jul 23, 2 PM | $ 0.643 | +0.00% | ||
| Jul 23, 1 PM | $ 0.645 | -0.56% | ||
| Jul 23, 12 PM | $ 0.649 | -0.61% | ||
| Jul 23, 11 AM | $ 0.653 | -0.65% | ||
| Jul 23, 10 AM | $ 0.654 | +0.00% | ||
| Jul 23, 9 AM | $ 0.654 | +0.00% | ||
| Jul 23, 8 AM | $ 0.654 | -0.06% | ||
| Jul 23, 7 AM | $ 0.655 | +0.00% | ||
| Jul 23, 6 AM | $ 0.654 | -0.36% | ||