Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0254
-96.16%
$-- $21,346
Aug 2026 $0.606
+2.83%
$-- $1,156
Jul 2026 $0.589
+0.29%
$5.89 million $1,997
Jun 2026 $0.587
-32.95%
$5.87 million $1,079
May 2026 $0.876
-6.68%
$8.76 million $1,118
Apr 2026 $0.937
-1.78%
$9.39 million $8,362
Mar 2026 $0.954
+24.87%
$3 million $14,026
Feb 2026 $0.764
+47.23%
$2.4 million $20,671
Jan 2026 $0.573
-30.91%
$1.64 million $21,063
Dec 2025 $0.831
+17.44%
$2.61 million $46,062
Nov 2025 $0.668
-65.85%
$2.22 million $324,535
Oct 2025 $2.03
+118.59%
$6.16 million $549,451
Sep 2025 $0.942
+0.72%
$2.93 million $148,091
Aug 2025 $0.946
-8.39%
$2.95 million $100,606
Jul 2025 $1.07
+5.63%
$3.27 million $136,085
Jun 2025 $1.1
-25.55%
$3.17 million $178,660
Download