Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.609
+0.00%
$ -- $ 73
Today, at 5 PM $ 0.609
+0.00%
$ 6.09 million $ 73
Today, at 4 PM $ 0.609
+0.00%
$ 6.09 million $ 73
Today, at 3 PM $ 0.609
+0.03%
$ 6.09 million $ 75
Today, at 2 PM $ 0.608
+0.01%
$ 6.08 million $ 94
Today, at 1 PM $ 0.614
+0.00%
$ 6.14 million $ 90
Today, at 12 PM $ 0.614
+0.71%
$ 6.14 million $ 90
Today, at 11 AM $ 0.61
+0.00%
$ 6.1 million $ 97
Today, at 10 AM $ 0.61
+0.00%
$ 6.1 million $ 107
Today, at 9 AM $ 0.61
+0.00%
$ 6.1 million $ 112
Today, at 8 AM $ 0.612
+0.00%
$ 6.12 million $ 110
Today, at 7 AM $ 0.612
+0.00%
$ 6.12 million $ 110
Today, at 6 AM $ 0.612
-0.38%
$ 6.12 million $ 115
Today, at 5 AM $ 0.615
+0.00%
$ 6.15 million $ 107
Today, at 4 AM $ 0.615
-0.48%
$ 6.15 million $ 107
Today, at 3 AM $ 0.617
+0.00%
$ 6.17 million $ 103
Today, at 2 AM $ 0.617
+0.00%
$ 6.17 million $ 103
Today, at 1 AM $ 0.617
+0.62%
$ 6.17 million $ 124
Today, at 12 AM $ 0.613
+0.00%
$ 6.13 million $ 119
Yesterday, at 11 PM $ 0.613
+0.00%
$ 6.13 million $ 119
Yesterday, at 10 PM $ 0.613
+0.00%
$ 6.13 million $ 121
Yesterday, at 9 PM $ 0.611
+0.90%
$ 6.11 million $ 127
Yesterday, at 8 PM $ 0.606
+0.22%
$ 6.06 million $ 125
Yesterday, at 7 PM $ 0.604
+0.72%
$ 6.04 million $ 122
Yesterday, at 6 PM $ 0.599
+0.00%
$ 5.99 million $ 121
Yesterday, at 5 PM $ 0.599
+0.00%
$ 5.99 million $ 121
Yesterday, at 4 PM $ 0.599
-0.06%
$ 5.99 million $ 134
Yesterday, at 3 PM $ 0.6
-0.41%
$ 6 million $ 132
Yesterday, at 2 PM $ 0.607
-0.50%
$ 6.07 million $ 119
Yesterday, at 1 PM $ 0.61
+0.00%
$ 6.1 million $ 109
Yesterday, at 12 PM $ 0.61
-0.41%
$ 6.1 million $ 109
Yesterday, at 11 AM $ 0.613
+0.00%
$ 6.13 million $ 100
Yesterday, at 10 AM $ 0.61
-0.45%
$ 6.1 million $ 90
Yesterday, at 9 AM $ 0.611
+0.28%
$ 6.11 million $ 86
Yesterday, at 8 AM $ 0.608
-0.02%
$ 6.08 million $ 88
Yesterday, at 7 AM $ 0.608
+0.14%
$ 6.08 million $ 95
Yesterday, at 6 AM $ 0.604
+0.00%
$ 6.04 million $ 107
Yesterday, at 5 AM $ 0.604
+0.00%
$ 6.04 million $ 113
Yesterday, at 4 AM $ 0.604
+0.00%
$ 6.04 million $ 113
Yesterday, at 3 AM $ 0.608
+0.00%
$ 6.08 million $ 114
Yesterday, at 2 AM $ 0.608
-0.58%
$ 6.08 million $ 116
Yesterday, at 1 AM $ 0.607
+0.00%
$ 6.07 million $ 121
Yesterday, at 12 AM $ 0.607
-0.01%
$ 6.07 million $ 121
Aug 10, 11 PM $ 0.607
+0.00%
$ 6.07 million $ 121
Aug 10, 10 PM $ 0.609
-0.06%
$ 6.09 million $ 153
Aug 10, 9 PM $ 0.611
-1.09%
$ 6.11 million $ 144
Aug 10, 8 PM $ 0.618
+0.00%
$ 6.18 million $ 138
Aug 10, 7 PM $ 0.618
+1.48%
$ 6.18 million $ 140
Aug 10, 6 PM $ 0.609
+0.00%
$ 6.09 million $ 138
Aug 10, 5 PM $ 0.609
-0.31%
$ 6.09 million $ 138
Download