Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.81
+0.00%
$ -- $ 493
Yesterday $ 0.781
+5.17%
$ 7.81 million $ 289
Jun 13, 2026 $ 0.743
+2.55%
$ 7.43 million $ 142
Jun 12, 2026 $ 0.724
-1.64%
$ 7.24 million $ 257
Jun 11, 2026 $ 0.736
+4.85%
$ 7.36 million $ 267
Jun 10, 2026 $ 0.702
-3.00%
$ 7.02 million $ 423
Jun 9, 2026 $ 0.724
-0.97%
$ 7.24 million $ 465
Jun 8, 2026 $ 0.735
-0.34%
$ 7.35 million $ 488
Jun 7, 2026 $ 0.734
+4.87%
$ 7.34 million $ 758
Jun 6, 2026 $ 0.694
+2.87%
$ 6.94 million $ 1,054
Jun 5, 2026 $ 0.667
-8.40%
$ 6.67 million $ 1,892
Jun 4, 2026 $ 0.728
-6.67%
$ 7.28 million $ 1,267
Jun 3, 2026 $ 0.779
-1.10%
$ 7.79 million $ 904
Jun 2, 2026 $ 0.79
-8.14%
$ 7.9 million $ 854
Jun 1, 2026 $ 0.859
-1.87%
$ 8.59 million $ 452
May 31, 2026 $ 0.876
-0.78%
$ 8.76 million $ 310
May 30, 2026 $ 0.883
+5.71%
$ 8.83 million $ 289
May 29, 2026 $ 0.835
-2.54%
$ 8.35 million $ 240
May 28, 2026 $ 0.857
-0.32%
$ 8.57 million $ 391
May 27, 2026 $ 0.86
-4.35%
$ 8.6 million $ 537
May 26, 2026 $ 0.892
-3.96%
$ 8.92 million $ 455
May 25, 2026 $ 0.929
+0.87%
$ 9.29 million $ 270
May 24, 2026 $ 0.921
-3.65%
$ 9.21 million $ 290
May 23, 2026 $ 0.956
+2.57%
$ 9.56 million $ 463
May 22, 2026 $ 0.946
-5.18%
$ 9.46 million $ 633
May 21, 2026 $ 0.996
+4.12%
$ 9.96 million $ 1,087
May 20, 2026 $ 0.953
+1.55%
$ 9.53 million $ 322
May 19, 2026 $ 0.939
+0.09%
$ 9.39 million $ 431
May 18, 2026 $ 0.94
+2.35%
$ 9.4 million $ 414
May 17, 2026 $ 0.932
-0.87%
$ 9.32 million $ 501
May 16, 2026 $ 0.94
-1.59%
$ 9.4 million $ 412
May 15, 2026 $ 0.955
-7.48%
$ 9.55 million $ 433
May 14, 2026 $ 1.03
-1.55%
$ 10.33 million $ 561
May 13, 2026 $ 1.05
-3.10%
$ 10.5 million $ 669
May 12, 2026 $ 1.08
+1.88%
$ 10.83 million $ 1,340
May 11, 2026 $ 1.06
-0.08%
$ 10.63 million $ 1,471
May 10, 2026 $ 1.35
+22.66%
$ 13.53 million $ 2,731
May 9, 2026 $ 1.11
+4.23%
$ 11.09 million $ 586
May 8, 2026 $ 1.07
+6.03%
$ 10.69 million $ 293
May 7, 2026 $ 1.01
-2.38%
$ 10.08 million $ 402
May 6, 2026 $ 1.03
+2.71%
$ 10.33 million $ 767
May 5, 2026 $ 1.01
+4.09%
$ 10.09 million $ 251
May 4, 2026 $ 0.97
+0.87%
$ 9.7 million $ 308
May 3, 2026 $ 0.96
-0.50%
$ 9.6 million $ 98
May 2, 2026 $ 0.965
+0.85%
$ 9.65 million $ 41
May 1, 2026 $ 0.957
+1.94%
$ 9.57 million $ 77
Apr 30, 2026 $ 0.939
+0.18%
$ 9.39 million $ 90
Apr 29, 2026 $ 0.937
-2.85%
$ 9.37 million $ 244
Apr 28, 2026 $ 0.964
-0.93%
$ 9.64 million $ 133
Apr 27, 2026 $ 0.974
+0.26%
$ 9.74 million $ 229
Download