Vertcoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,821
11:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,821
11:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,822
11:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,821
11:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,823
11:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,824
11:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,821
11:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,855
11:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,902
11:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,901
11:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,899
10:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,898
10:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,900
10:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,899
10:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,898
10:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,896
10:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,894
10:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,893
10:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,892
10:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,892
10:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,891
10:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,888
10:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,892
9:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,891
9:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,894
9:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,896
9:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,898
9:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,903
9:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,910
9:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,914
9:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,924
9:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,924
9:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,929
9:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,936
9:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,939
8:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,945
8:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,949
8:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,961
8:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,965
8:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,962
8:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,964
8:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,970
8:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,977
8:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,991
8:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,000
8:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,006
8:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,023
7:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,028
7:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,041
7:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,056