Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,096
5:24 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,097
5:19 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,095
5:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,095
5:09 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,096
5:04 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,096
4:59 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,095
4:54 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,095
4:49 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,098
4:44 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,099
4:39 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,098
4:34 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,098
4:29 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,100
4:24 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,099
4:19 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,096
4:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,097
4:09 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,101
4:04 PM $ 0.0426
+0.00%
$ 2 million $ 8,107
3:59 PM $ 0.0426
+0.00%
$ 2 million $ 8,112
3:54 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,110
3:49 PM $ 0.0426
+0.00%
$ 2 million $ 8,110
3:44 PM $ 0.0426
+0.00%
$ 2 million $ 8,113
3:39 PM $ 0.0426
+0.00%
$ 2 million $ 8,114
3:34 PM $ 0.0426
+0.00%
$ 1.99 million $ 8,113
3:29 PM $ 0.0426
+0.00%
$ 2 million $ 8,113
3:24 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,114
3:19 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,113
3:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,642
3:09 PM $ 0.0426
+0.00%
$ 2 million $ 7,703
3:04 PM $ 0.0426
+0.00%
$ 2 million $ 7,703
2:59 PM $ 0.0426
+0.00%
$ 2 million $ 7,704
2:54 PM $ 0.0426
+0.00%
$ 2 million $ 7,704
2:49 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,702
2:44 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,702
2:39 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,703
2:34 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,700
2:29 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,699
2:24 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,701
2:19 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,702
2:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,702
2:09 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,701
2:04 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,700
1:59 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,699
1:54 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,700
1:49 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,703
1:44 PM $ 0.0426
+0.00%
$ 2 million $ 7,707
1:39 PM $ 0.0426
+0.00%
$ 2 million $ 7,708
1:34 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,707
1:29 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,707
1:24 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,702
Download