VAIX Historical Data

VAIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0028
+7.69%
$ 420,000 $ 404
Jan 22, 2026 $ 0.00326
-8.57%
$ 488,765 $ 1,730
Jan 21, 2026 $ 0.00323
-2.10%
$ 484,516 $ 348
Jan 20, 2026 $ 0.0033
-3.36%
$ 494,912 $ 817
Jan 19, 2026 $ 0.00341
+13.81%
$ 512,128 $ 1,218
Jan 18, 2026 $ 0.003
-21.05%
$ 450,000 $ 146
Jan 17, 2026 $ 0.0038
+90.00%
$ 570,000 $ 336
Jan 16, 2026 $ 0.002
+3.20%
$ 300,000 $ 68
Jan 15, 2026 $ 0.00194
-6.19%
$ 290,697 $ 1,206
Jan 14, 2026 $ 0.00213
-14.99%
$ 319,169 $ 8,214
Jan 13, 2026 $ 0.00249
-4.92%
$ 372,762 $ 10,209
Jan 12, 2026 $ 0.00261
-64.12%
$ 391,784 $ 9,047
Jan 11, 2026 $ 0.00728
+283.16%
$ 1.09 million $ 5,822
Jan 10, 2026 $ 0.0039
-7.14%
$ 585,000 $ 354
Jan 9, 2026 $ 0.0058
-30.70%
$ 870,000 $ 13,293
Jan 8, 2026 $ 0.00838
-0.24%
$ 1.26 million $ 5,014
Jan 7, 2026 $ 0.0084
+1.33%
$ 1.26 million $ 4,497
Jan 6, 2026 $ 0.00829
+1.10%
$ 1.24 million $ 4,189
Jan 5, 2026 $ 0.0082
+0.99%
$ 1.23 million $ 6,654
Jan 4, 2026 $ 0.00812
-1.10%
$ 1.22 million $ 1,820
Jan 3, 2026 $ 0.00821
-3.64%
$ 1.23 million $ 1,992
Jan 2, 2026 $ 0.00852
+4.28%
$ 1.28 million $ 3,022
Jan 1, 2026 $ 0.00817
+18.41%
$ 1.23 million $ 3,151
Dec 31, 2025 $ 0.0069
-22.91%
$ 1.03 million $ 282
Dec 30, 2025 $ 0.00907
-6.30%
$ 1.34 million $ 2,288
Dec 29, 2025 $ 0.00968
+11.01%
$ 1.45 million $ 6,472
Dec 28, 2025 $ 0.0118
+38.71%
$ 1.31 million $ 16,010
Dec 27, 2025 $ 0.00848
-2.64%
$ 1.27 million $ 6,199
Dec 26, 2025 $ 0.00896
-6.08%
$ 1.31 million $ 8,330
Dec 25, 2025 $ 0.00998
-8.86%
$ 1.43 million $ 15,156
Dec 24, 2025 $ 0.0111
-2.21%
$ 1.64 million $ 4,289
Dec 23, 2025 $ 0.0118
+2.71%
$ 1.7 million $ 2,963
Dec 22, 2025 $ 0.0115
-7.88%
$ 1.72 million $ 18,153
Dec 21, 2025 $ 0.0123
+15.05%
$ 1.87 million $ 354,429
Dec 20, 2025 $ 0.0106
-23.26%
$ 1.59 million $ 292,189
Dec 19, 2025 $ 0.0137
-5.52%
$ 2.07 million $ 147,437
Dec 18, 2025 $ 0.015
+34.69%
$ 2.11 million $ 51,921
Dec 17, 2025 $ 0.0106
+15.57%
$ 1.67 million $ 152,814
Dec 16, 2025 $ 0.01
+32.96%
$ 1.51 million $ 57,553
Dec 15, 2025 $ 0.00754
-10.19%
$ 1.13 million $ 10,577
Dec 14, 2025 $ 0.00849
-0.57%
$ 1.26 million $ 10,848
Dec 13, 2025 $ 0.00907
-2.80%
$ 1.3 million $ 3,715
Dec 12, 2025 $ 0.00933
-5.38%
$ 1.4 million $ 6,045
Dec 11, 2025 $ 0.00986
+24.18%
$ 1.48 million $ 25,490
Dec 10, 2025 $ 0.00794
-24.45%
$ 1.19 million $ 65,197
Dec 9, 2025 $ 0.0105
+8.02%
$ 1.58 million $ 2,466
Dec 8, 2025 $ 0.00966
-19.37%
$ 1.45 million $ 8,202
Dec 7, 2025 $ 0.012
+19.80%
$ 1.8 million $ 108,483
Dec 6, 2025 $ 0.01
-17.94%
$ 1.5 million $ 199,727
Dec 5, 2025 $ 0.0122
-1.16%
$ 1.83 million $ 12,538