VAIX Historical Data

VAIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00226
-6.83%
$ 339,113 $ 352
Mar 13, 2026 $ 0.00243
-8.90%
$ 363,976 $ 941
Mar 12, 2026 $ 0.00266
+8.64%
$ 399,516 $ 237
Mar 11, 2026 $ 0.00245
-0.53%
$ 367,740 $ 12
Mar 10, 2026 $ 0.00246
+16.39%
$ 369,704 $ 843
Mar 9, 2026 $ 0.00212
+1.99%
$ 317,646 $ 778
Mar 8, 2026 $ 0.00208
+11.33%
$ 311,449 $ 205
Mar 7, 2026 $ 0.00186
+1.99%
$ 278,707 $ 737
Mar 6, 2026 $ 0.00182
+0.29%
$ 273,271 $ 76
Mar 5, 2026 $ 0.00171
-4.19%
$ 256,066 $ 352
Mar 4, 2026 $ 0.00178
-6.75%
$ 267,262 $ 274
Mar 3, 2026 $ 0.00191
+3.73%
$ 285,907 $ 2,168
Mar 2, 2026 $ 0.00201
-4.54%
$ 301,164 $ 5,752
Mar 1, 2026 $ 0.0021
+9.09%
$ 315,498 $ 69
Feb 28, 2026 $ 0.00193
-4.54%
$ 289,202 $ 2,638
Feb 27, 2026 $ 0.00258
+5.76%
$ 387,527 $ 375
Feb 26, 2026 $ 0.00244
+13.78%
$ 366,411 $ 617
Feb 25, 2026 $ 0.00215
-15.65%
$ 322,047 $ 1,647
Feb 24, 2026 $ 0.00255
+2.54%
$ 381,798 $ 63
Feb 23, 2026 $ 0.0025
+2.60%
$ 374,685 $ 65
Feb 22, 2026 $ 0.00243
+5.90%
$ 365,185 $ 253
Feb 21, 2026 $ 0.0023
+11.96%
$ 344,847 $ 325
Feb 20, 2026 $ 0.00299
+4.10%
$ 448,547 $ 142
Feb 19, 2026 $ 0.00287
-4.88%
$ 430,882 $ 531
Feb 18, 2026 $ 0.00302
+3.21%
$ 452,999 $ 382
Feb 17, 2026 $ 0.00293
-5.83%
$ 438,892 $ 180
Feb 16, 2026 $ 0.00311
-0.89%
$ 466,059 $ 24
Feb 15, 2026 $ 0.00294
-12.64%
$ 440,989 $ 803
Feb 14, 2026 $ 0.00337
+3.45%
$ 504,780 $ 524
Feb 13, 2026 $ 0.00331
+14.77%
$ 495,792 $ 818
Feb 12, 2026 $ 0.00305
-0.96%
$ 457,451 $ 480
Feb 11, 2026 $ 0.00308
+14.99%
$ 461,907 $ 441
Feb 10, 2026 $ 0.00268
+1.27%
$ 401,691 $ 155
Feb 9, 2026 $ 0.00264
-6.26%
$ 396,670 $ 1,240
Feb 8, 2026 $ 0.00282
-9.47%
$ 423,140 $ 372
Feb 7, 2026 $ 0.00312
+7.08%
$ 467,385 $ 459
Feb 6, 2026 $ 0.00292
+15.68%
$ 438,138 $ 638
Feb 5, 2026 $ 0.00253
+2.41%
$ 378,756 $ 846
Feb 4, 2026 $ 0.00247
+3.84%
$ 369,855 $ 96
Feb 3, 2026 $ 0.00237
-1.82%
$ 356,163 $ 187
Feb 2, 2026 $ 0.00242
+36.24%
$ 362,747 $ 561
Feb 1, 2026 $ 0.00177
-29.13%
$ 266,250 $ 3,501
Jan 31, 2026 $ 0.00278
+12.10%
$ 416,562 $ 335
Jan 30, 2026 $ 0.00196
-9.64%
$ 294,074 $ 674
Jan 29, 2026 $ 0.00217
-4.93%
$ 325,457 $ 587
Jan 28, 2026 $ 0.00216
-15.92%
$ 323,712 $ 1,202
Jan 27, 2026 $ 0.00248
+24.17%
$ 372,523 $ 115
Jan 26, 2026 $ 0.002
-32.50%
$ 300,000 $ 1,282
Jan 25, 2026 $ 0.00296
-1.72%
$ 444,474 $ 1,589
Jan 24, 2026 $ 0.00316
+12.95%
$ 474,377 $ 2,540