Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.187
+0.00%
$ 84.57 million $ 395,920
5:47 PM $ 0.187
+0.00%
$ 84.57 million $ 395,799
5:44 PM $ 0.187
+0.00%
$ 84.53 million $ 395,801
5:39 PM $ 0.187
+0.18%
$ 84.52 million $ 394,973
5:38 PM $ 0.187
+0.00%
$ 84.52 million $ 394,973
5:37 PM $ 0.187
+0.03%
$ 84.52 million $ 394,461
5:36 PM $ 0.187
+0.00%
$ 84.52 million $ 394,461
5:33 PM $ 0.187
-0.01%
$ 84.32 million $ 394,216
5:32 PM $ 0.187
-0.06%
$ 84.32 million $ 393,732
5:31 PM $ 0.187
-0.02%
$ 84.32 million $ 393,732
5:30 PM $ 0.187
+0.00%
$ 84.32 million $ 393,766
5:29 PM $ 0.187
+0.00%
$ 84.39 million $ 393,766
5:27 PM $ 0.187
+0.02%
$ 84.39 million $ 393,883
5:26 PM $ 0.187
-0.02%
$ 84.39 million $ 393,883
5:25 PM $ 0.187
-0.02%
$ 84.39 million $ 393,885
5:24 PM $ 0.187
-0.01%
$ 84.41 million $ 394,049
5:21 PM $ 0.187
+0.00%
$ 84.41 million $ 394,049
5:18 PM $ 0.187
+0.00%
$ 84.41 million $ 394,058
5:17 PM $ 0.187
+0.01%
$ 84.41 million $ 394,058
5:14 PM $ 0.187
+0.00%
$ 84.37 million $ 394,269
5:12 PM $ 0.187
+0.00%
$ 84.37 million $ 394,205
5:11 PM $ 0.187
+0.00%
$ 84.37 million $ 394,176
5:10 PM $ 0.187
+0.01%
$ 84.37 million $ 394,176
5:09 PM $ 0.187
-0.18%
$ 84.36 million $ 393,948
5:08 PM $ 0.187
-0.03%
$ 84.36 million $ 393,816
5:07 PM $ 0.187
+0.00%
$ 84.36 million $ 393,376
5:06 PM $ 0.187
+0.00%
$ 84.36 million $ 393,374
5:05 PM $ 0.187
+0.00%
$ 84.36 million $ 393,354
5:04 PM $ 0.187
+0.00%
$ 84.54 million $ 393,354
5:03 PM $ 0.187
-0.31%
$ 84.54 million $ 392,307
5:02 PM $ 0.188
-0.09%
$ 84.54 million $ 391,450
5:01 PM $ 0.188
+0.00%
$ 84.54 million $ 391,450
5:00 PM $ 0.188
-0.21%
$ 84.54 million $ 391,066
4:59 PM $ 0.189
-0.05%
$ 85.2 million $ 389,869
4:58 PM $ 0.189
+0.00%
$ 85.2 million $ 389,869
4:57 PM $ 0.189
+0.00%
$ 85.2 million $ 389,758
4:55 PM $ 0.189
+0.00%
$ 85.2 million $ 389,735
4:54 PM $ 0.189
+0.00%
$ 85.21 million $ 389,735
4:53 PM $ 0.189
+0.00%
$ 85.21 million $ 389,734
4:52 PM $ 0.189
+0.00%
$ 85.21 million $ 389,734
4:50 PM $ 0.189
+0.00%
$ 85.21 million $ 389,819
4:49 PM $ 0.189
-0.16%
$ 85.24 million $ 389,819
4:48 PM $ 0.189
-0.01%
$ 85.24 million $ 389,810
4:45 PM $ 0.189
+0.00%
$ 85.24 million $ 389,810
4:42 PM $ 0.189
+0.01%
$ 85.38 million $ 389,555
4:39 PM $ 0.189
-0.02%
$ 85.38 million $ 389,289
4:38 PM $ 0.189
-0.06%
$ 85.38 million $ 388,905
4:37 PM $ 0.189
+0.00%
$ 85.38 million $ 388,831
4:32 PM $ 0.189
+0.02%
$ 85.38 million $ 388,731
4:31 PM $ 0.189
+0.02%
$ 85.38 million $ 389,605