Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.183
+0.04%
$ 82.79 million $ 150,555
6:18 PM $ 0.183
-0.03%
$ 82.79 million $ 150,397
6:14 PM $ 0.183
+0.00%
$ 82.82 million $ 150,473
6:10 PM $ 0.183
+0.00%
$ 82.82 million $ 150,616
6:07 PM $ 0.183
+0.00%
$ 82.82 million $ 150,616
6:06 PM $ 0.183
+0.02%
$ 82.82 million $ 150,579
6:05 PM $ 0.183
+0.00%
$ 82.82 million $ 149,430
6:04 PM $ 0.183
+0.03%
$ 82.75 million $ 149,254
6:02 PM $ 0.183
+0.00%
$ 82.75 million $ 149,116
6:01 PM $ 0.183
+0.01%
$ 82.75 million $ 149,162
6:00 PM $ 0.183
-0.02%
$ 82.75 million $ 149,000
5:58 PM $ 0.183
+0.00%
$ 82.75 million $ 148,826
5:55 PM $ 0.183
+0.00%
$ 82.75 million $ 149,068
5:52 PM $ 0.183
+0.00%
$ 82.74 million $ 149,068
5:51 PM $ 0.183
+0.03%
$ 82.74 million $ 149,138
5:50 PM $ 0.183
+0.12%
$ 82.74 million $ 148,458
5:49 PM $ 0.183
+0.00%
$ 82.62 million $ 148,298
5:48 PM $ 0.183
+0.11%
$ 82.62 million $ 147,279
5:47 PM $ 0.182
+0.00%
$ 82.62 million $ 148,036
5:45 PM $ 0.182
+0.00%
$ 82.62 million $ 148,080
5:44 PM $ 0.182
+0.00%
$ 82.45 million $ 147,987
5:43 PM $ 0.182
+0.00%
$ 82.45 million $ 148,217
5:40 PM $ 0.182
+0.00%
$ 82.45 million $ 148,313
5:37 PM $ 0.182
+0.00%
$ 82.46 million $ 148,289
5:36 PM $ 0.182
+0.00%
$ 82.46 million $ 148,510
5:35 PM $ 0.182
+0.00%
$ 82.46 million $ 148,492
5:34 PM $ 0.182
+0.00%
$ 82.4 million $ 148,263
5:33 PM $ 0.182
+0.00%
$ 82.4 million $ 148,246
5:32 PM $ 0.182
+0.06%
$ 82.4 million $ 147,671
5:31 PM $ 0.182
+0.00%
$ 82.4 million $ 147,738
5:30 PM $ 0.182
+0.00%
$ 82.4 million $ 147,733
5:28 PM $ 0.182
+0.00%
$ 82.37 million $ 147,697
5:26 PM $ 0.182
+0.00%
$ 82.37 million $ 147,814
5:25 PM $ 0.182
+0.00%
$ 82.37 million $ 147,930
5:20 PM $ 0.182
+0.00%
$ 82.39 million $ 147,930
5:19 PM $ 0.182
+0.00%
$ 82.39 million $ 148,165
5:17 PM $ 0.182
+0.00%
$ 82.39 million $ 148,074
5:14 PM $ 0.182
+0.00%
$ 82.38 million $ 148,472
5:11 PM $ 0.182
+0.00%
$ 82.38 million $ 149,363
5:10 PM $ 0.182
+0.00%
$ 82.38 million $ 149,361
5:06 PM $ 0.182
+0.00%
$ 82.34 million $ 149,298
5:02 PM $ 0.182
+0.09%
$ 82.38 million $ 148,809
4:59 PM $ 0.182
+0.02%
$ 82.4 million $ 148,547
4:56 PM $ 0.182
+0.02%
$ 82.4 million $ 148,504
4:55 PM $ 0.182
+0.00%
$ 82.4 million $ 148,455
4:54 PM $ 0.182
-0.07%
$ 82.33 million $ 148,110
4:53 PM $ 0.182
-0.15%
$ 82.33 million $ 148,023
4:52 PM $ 0.183
+0.01%
$ 82.33 million $ 149,662
4:51 PM $ 0.183
-0.01%
$ 82.33 million $ 149,681
4:46 PM $ 0.183
+0.00%
$ 82.52 million $ 149,822