Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.183
+0.02%
$ 82.92 million $ 147,366
8:42 PM $ 0.183
+0.00%
$ 82.92 million $ 147,150
8:41 PM $ 0.183
+0.00%
$ 82.92 million $ 147,150
8:40 PM $ 0.183
+0.00%
$ 82.92 million $ 147,289
8:38 PM $ 0.183
+0.00%
$ 82.9 million $ 147,289
8:32 PM $ 0.183
+0.00%
$ 82.9 million $ 146,901
8:31 PM $ 0.183
+0.00%
$ 82.9 million $ 145,988
8:30 PM $ 0.184
+0.00%
$ 82.9 million $ 144,925
8:28 PM $ 0.183
+0.01%
$ 82.82 million $ 144,861
8:27 PM $ 0.183
+0.00%
$ 82.82 million $ 144,712
8:25 PM $ 0.183
+0.00%
$ 82.82 million $ 144,719
8:21 PM $ 0.183
+0.00%
$ 82.84 million $ 144,719
8:20 PM $ 0.183
+0.00%
$ 82.84 million $ 144,763
8:19 PM $ 0.183
+0.00%
$ 82.79 million $ 144,739
8:16 PM $ 0.183
+0.01%
$ 82.79 million $ 144,523
8:15 PM $ 0.183
+0.00%
$ 82.79 million $ 148,008
8:12 PM $ 0.183
+0.00%
$ 82.78 million $ 147,991
8:11 PM $ 0.183
+0.00%
$ 82.78 million $ 148,000
8:10 PM $ 0.183
+0.00%
$ 82.78 million $ 148,068
8:09 PM $ 0.183
+0.00%
$ 82.78 million $ 148,068
8:08 PM $ 0.183
+0.00%
$ 82.78 million $ 148,097
8:07 PM $ 0.183
+0.01%
$ 82.78 million $ 148,097
8:03 PM $ 0.183
+0.00%
$ 82.79 million $ 148,093
8:02 PM $ 0.183
+0.01%
$ 82.79 million $ 148,120
8:01 PM $ 0.183
+0.00%
$ 82.79 million $ 148,092
8:00 PM $ 0.183
+0.06%
$ 82.79 million $ 147,961
7:59 PM $ 0.183
+0.00%
$ 82.74 million $ 147,902
7:57 PM $ 0.183
+0.00%
$ 82.74 million $ 148,031
7:55 PM $ 0.183
+0.00%
$ 82.74 million $ 148,238
7:53 PM $ 0.183
-0.01%
$ 82.73 million $ 148,238
7:52 PM $ 0.183
+0.00%
$ 82.73 million $ 148,238
7:48 PM $ 0.183
+0.00%
$ 82.75 million $ 148,263
7:47 PM $ 0.183
+0.00%
$ 82.75 million $ 148,262
7:45 PM $ 0.183
+0.00%
$ 82.75 million $ 148,262
7:43 PM $ 0.183
+0.00%
$ 82.76 million $ 148,251
7:42 PM $ 0.183
+0.00%
$ 82.76 million $ 148,300
7:41 PM $ 0.183
+0.00%
$ 82.76 million $ 148,292
7:40 PM $ 0.183
+0.00%
$ 82.76 million $ 150,280
7:39 PM $ 0.183
+0.00%
$ 82.79 million $ 150,278
7:38 PM $ 0.183
+0.00%
$ 82.79 million $ 150,289
7:35 PM $ 0.183
+0.01%
$ 82.79 million $ 150,235
7:34 PM $ 0.183
+0.00%
$ 82.63 million $ 149,939
7:33 PM $ 0.183
+0.00%
$ 82.63 million $ 150,030
7:32 PM $ 0.183
+0.01%
$ 82.63 million $ 150,007
7:31 PM $ 0.183
+0.05%
$ 82.63 million $ 149,394
7:25 PM $ 0.182
-0.79%
$ 82.82 million $ 149,039
7:24 PM $ 0.183
+0.00%
$ 82.82 million $ 150,626
7:23 PM $ 0.183
+0.00%
$ 82.82 million $ 150,627
7:22 PM $ 0.183
+0.00%
$ 82.82 million $ 150,571
7:15 PM $ 0.183
+0.00%
$ 82.82 million $ 150,637
Download