Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 AM $0.248
+0.00%
$111.92 million $387,819
11:37 AM $0.248
-0.01%
$111.92 million $387,734
11:36 AM $0.248
+0.00%
$111.92 million $388,023
11:34 AM $0.248
+0.02%
$111.92 million $388,955
11:33 AM $0.248
-0.02%
$111.92 million $391,500
11:32 AM $0.248
+0.00%
$111.92 million $391,653
11:31 AM $0.248
-0.01%
$111.92 million $391,600
11:30 AM $0.248
+0.00%
$111.92 million $391,620
11:27 AM $0.248
+0.00%
$111.95 million $391,540
11:26 AM $0.248
+0.00%
$111.95 million $391,540
11:25 AM $0.248
+0.00%
$111.95 million $390,933
11:24 AM $0.248
+0.00%
$111.91 million $390,933
11:23 AM $0.248
+0.05%
$111.91 million $390,700
11:20 AM $0.247
-0.02%
$111.91 million $390,532
11:19 AM $0.248
+0.01%
$111.86 million $390,475
11:17 AM $0.247
+0.00%
$111.86 million $390,519
11:16 AM $0.248
-0.01%
$111.86 million $390,481
11:14 AM $0.248
+0.00%
$111.85 million $390,425
11:13 AM $0.248
+0.00%
$111.85 million $390,370
11:12 AM $0.247
+0.02%
$111.85 million $390,254
11:11 AM $0.247
-0.07%
$111.85 million $390,211
11:10 AM $0.248
+0.00%
$111.85 million $389,718
11:09 AM $0.248
-0.08%
$111.89 million $389,788
11:08 AM $0.248
+0.00%
$111.89 million $388,673
11:07 AM $0.248
-0.01%
$111.89 million $388,700
11:06 AM $0.248
-0.05%
$111.89 million $388,560
11:04 AM $0.248
+0.00%
$112.06 million $388,598
11:01 AM $0.248
-0.16%
$112.06 million $388,838
11:00 AM $0.248
-0.07%
$112.06 million $386,950
10:58 AM $0.249
+0.00%
$112.3 million $388,902
10:56 AM $0.248
+0.00%
$112.3 million $387,961
10:52 AM $0.248
+0.00%
$112.2 million $388,367
10:51 AM $0.248
+0.00%
$112.2 million $388,256
10:50 AM $0.248
+0.00%
$112.2 million $388,298
10:47 AM $0.248
-0.01%
$112.07 million $387,889
10:46 AM $0.248
+0.00%
$112.07 million $387,924
10:41 AM $0.248
+0.00%
$112.12 million $388,119
10:40 AM $0.248
-0.04%
$112.12 million $386,903
10:39 AM $0.248
+0.00%
$112.21 million $388,000
10:38 AM $0.248
+0.00%
$112.21 million $388,205
10:37 AM $0.248
+0.01%
$112.21 million $388,268
10:34 AM $0.248
+0.05%
$112.19 million $390,895
10:32 AM $0.248
+0.01%
$112.19 million $394,355
10:31 AM $0.248
+0.06%
$112.19 million $394,407
10:29 AM $0.248
+0.00%
$112.03 million $394,680
10:27 AM $0.248
+0.02%
$112.03 million $396,060
10:26 AM $0.248
+0.01%
$112.03 million $395,982
10:25 AM $0.248
-0.01%
$112.03 million $395,866
10:24 AM $0.248
+0.07%
$112.06 million $395,745
10:23 AM $0.248
+0.02%
$112.06 million $395,780
Download