Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.185
-0.10%
$ 83.84 million $ 410,895
8:22 PM $ 0.185
-0.02%
$ 83.84 million $ 410,114
8:21 PM $ 0.185
-0.15%
$ 83.84 million $ 409,095
8:20 PM $ 0.185
-0.09%
$ 83.84 million $ 408,831
8:19 PM $ 0.186
+0.00%
$ 83.84 million $ 408,831
8:18 PM $ 0.186
-0.08%
$ 83.84 million $ 409,231
8:17 PM $ 0.186
+0.00%
$ 83.84 million $ 409,231
8:14 PM $ 0.186
-0.03%
$ 83.9 million $ 409,783
8:12 PM $ 0.186
-0.04%
$ 83.9 million $ 409,463
8:11 PM $ 0.186
+0.00%
$ 83.9 million $ 409,418
8:05 PM $ 0.186
+0.00%
$ 83.97 million $ 409,418
8:03 PM $ 0.186
+0.00%
$ 83.97 million $ 409,283
8:02 PM $ 0.186
+0.00%
$ 83.97 million $ 409,283
8:01 PM $ 0.186
+0.00%
$ 83.97 million $ 409,017
8:00 PM $ 0.186
+0.00%
$ 83.97 million $ 409,017
7:59 PM $ 0.186
-0.02%
$ 83.99 million $ 408,937
7:58 PM $ 0.186
+0.00%
$ 83.99 million $ 408,937
7:56 PM $ 0.186
+0.00%
$ 83.99 million $ 408,936
7:52 PM $ 0.186
+0.00%
$ 84.01 million $ 408,697
7:51 PM $ 0.186
+0.00%
$ 84.01 million $ 408,697
7:49 PM $ 0.186
-0.02%
$ 84.03 million $ 408,688
7:48 PM $ 0.186
+0.00%
$ 84.03 million $ 408,634
7:45 PM $ 0.186
+0.00%
$ 84.03 million $ 408,633
7:44 PM $ 0.186
+0.02%
$ 84.02 million $ 408,303
7:40 PM $ 0.186
+0.00%
$ 84.02 million $ 408,044
7:39 PM $ 0.186
+0.02%
$ 83.99 million $ 408,043
7:38 PM $ 0.186
+0.00%
$ 83.99 million $ 408,042
7:35 PM $ 0.186
+0.00%
$ 83.99 million $ 408,042
7:33 PM $ 0.186
+0.00%
$ 83.97 million $ 408,028
7:32 PM $ 0.186
+0.00%
$ 83.97 million $ 407,956
7:31 PM $ 0.186
-0.01%
$ 83.97 million $ 407,566
7:29 PM $ 0.186
-0.05%
$ 83.99 million $ 407,564
7:26 PM $ 0.186
+0.04%
$ 83.99 million $ 407,322
7:25 PM $ 0.186
-0.22%
$ 83.99 million $ 406,125
7:22 PM $ 0.186
+0.00%
$ 84.17 million $ 405,924
7:20 PM $ 0.186
-0.02%
$ 84.17 million $ 404,621
7:19 PM $ 0.186
-0.52%
$ 84.2 million $ 404,621
7:18 PM $ 0.187
-0.27%
$ 84.2 million $ 402,306
7:14 PM $ 0.188
+0.00%
$ 84.87 million $ 402,185
7:13 PM $ 0.188
+0.00%
$ 84.87 million $ 402,040
7:10 PM $ 0.188
+0.00%
$ 84.87 million $ 401,929
7:06 PM $ 0.188
-0.02%
$ 84.84 million $ 401,917
7:05 PM $ 0.188
-0.02%
$ 84.84 million $ 401,704
7:04 PM $ 0.188
+0.00%
$ 84.84 million $ 401,492
7:00 PM $ 0.188
-0.03%
$ 84.84 million $ 400,887
6:59 PM $ 0.188
-0.03%
$ 84.89 million $ 400,821
6:58 PM $ 0.188
+0.00%
$ 84.89 million $ 400,821
6:55 PM $ 0.188
+0.00%
$ 84.89 million $ 400,910
6:53 PM $ 0.188
+0.00%
$ 84.94 million $ 400,466
6:52 PM $ 0.188
+0.00%
$ 84.94 million $ 400,463
Download