moonpig Historical Data

MOONPIG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000913
-3.85%
$ 914,184 $ 867,857
Oct 15, 2025 $ 0.000958
-7.28%
$ 949,694 $ 877,342
Oct 14, 2025 $ 0.00102
-8.97%
$ 1.03 million $ 871,993
Oct 13, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 858,805
Oct 12, 2025 $ 0.00113
+12.97%
$ 1.13 million $ 890,142
Oct 11, 2025 $ 0.000996
-6.32%
$ 996,018 $ 880,519
Oct 10, 2025 $ 0.00106
-17.05%
$ 1.06 million $ 932,071
Oct 9, 2025 $ 0.00128
-5.03%
$ 1.28 million $ 890,397
Oct 8, 2025 $ 0.00135
+1.23%
$ 1.35 million $ 872,797
Oct 7, 2025 $ 0.00133
-6.17%
$ 1.33 million $ 879,311
Oct 6, 2025 $ 0.00142
+3.20%
$ 1.42 million $ 956,172
Oct 5, 2025 $ 0.00138
-0.56%
$ 1.38 million $ 956,161
Oct 4, 2025 $ 0.00138
-9.54%
$ 1.38 million $ 1.03 million
Oct 3, 2025 $ 0.00153
-4.22%
$ 1.53 million $ 910,223
Oct 2, 2025 $ 0.0016
+1.91%
$ 1.6 million $ 948,651
Oct 1, 2025 $ 0.00156
+4.36%
$ 1.57 million $ 887,077
Sep 30, 2025 $ 0.00149
-7.30%
$ 1.48 million $ 928,569
Sep 29, 2025 $ 0.0016
+1.04%
$ 1.6 million $ 986,424
Sep 28, 2025 $ 0.00158
-1.57%
$ 1.59 million $ 877,385
Sep 27, 2025 $ 0.00161
-1.37%
$ 1.61 million $ 946,705
Sep 26, 2025 $ 0.00163
+12.21%
$ 1.63 million $ 913,163
Sep 25, 2025 $ 0.00148
-9.16%
$ 1.45 million $ 966,438
Sep 24, 2025 $ 0.00162
+1.26%
$ 1.62 million $ 1.05 million
Sep 23, 2025 $ 0.00161
-11.46%
$ 1.61 million $ 1.35 million
Sep 22, 2025 $ 0.0018
-8.94%
$ 1.83 million $ 2.02 million
Sep 21, 2025 $ 0.002
-2.36%
$ 1.98 million $ 1.66 million
Sep 20, 2025 $ 0.00204
+1.09%
$ 2.04 million $ 1.67 million
Sep 19, 2025 $ 0.00205
-4.63%
$ 2.03 million $ 2.59 million
Sep 18, 2025 $ 0.00214
-8.14%
$ 2.15 million $ 3.6 million
Sep 17, 2025 $ 0.00231
+16.97%
$ 2.33 million $ 3.07 million
Sep 16, 2025 $ 0.00197
-4.48%
$ 1.97 million $ 8.21 million
Sep 15, 2025 $ 0.00204
-9.62%
$ 2.05 million $ 9.36 million
Sep 14, 2025 $ 0.00226
+3.56%
$ 2.26 million $ 9.47 million
Sep 13, 2025 $ 0.00218
+4.04%
$ 2.18 million $ 7.62 million
Sep 12, 2025 $ 0.0021
+0.30%
$ 2.11 million $ 8.64 million
Sep 11, 2025 $ 0.00209
+3.15%
$ 2.09 million $ 8.82 million
Sep 10, 2025 $ 0.00203
+3.44%
$ 2.03 million $ 8.36 million
Sep 9, 2025 $ 0.00196
-8.42%
$ 1.96 million $ 8.52 million
Sep 8, 2025 $ 0.00214
+6.09%
$ 2.14 million $ 8.4 million
Sep 7, 2025 $ 0.00202
+0.35%
$ 2.02 million $ 7.23 million
Sep 6, 2025 $ 0.00201
-1.99%
$ 2.01 million $ 7.34 million
Sep 5, 2025 $ 0.00205
+9.56%
$ 2.05 million $ 9.33 million
Sep 4, 2025 $ 0.00187
-7.67%
$ 1.87 million $ 8.3 million
Sep 3, 2025 $ 0.00203
-2.59%
$ 2.03 million $ 4.96 million
Sep 2, 2025 $ 0.00208
+2.48%
$ 2.09 million $ 4.18 million
Sep 1, 2025 $ 0.00203
-7.13%
$ 2.03 million $ 4.73 million
Aug 31, 2025 $ 0.0022
-1.12%
$ 2.19 million $ 3.1 million
Aug 30, 2025 $ 0.00221
+3.39%
$ 2.22 million $ 3.46 million
Aug 29, 2025 $ 0.00214
-6.40%
$ 2.14 million $ 6.46 million
Aug 28, 2025 $ 0.00229
+3.20%
$ 2.29 million $ 4.05 million