Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000607
-6.04%
$594,806 $982,511
Jan 19, 2026 $0.000646
+17.39%
$633,013 $911,804
Jan 18, 2026 $0.00055
-2.21%
$539,237 $633,379
Jan 17, 2026 $0.000563
-0.13%
$551,413 $702,523
Jan 16, 2026 $0.000563
-1.16%
$552,120 $679,640
Jan 15, 2026 $0.00057
-4.14%
$558,575 $698,947
Jan 14, 2026 $0.000594
-2.90%
$582,740 $703,889
Jan 13, 2026 $0.000612
+4.41%
$600,103 $705,684
Jan 12, 2026 $0.000586
-2.51%
$574,731 $640,968
Jan 11, 2026 $0.000601
+0.21%
$589,518 $744,378
Jan 10, 2026 $0.0006
-1.86%
$588,318 $756,052
Jan 9, 2026 $0.000612
-1.68%
$599,456 $697,023
Jan 8, 2026 $0.000622
-0.37%
$609,725 $701,519
Jan 7, 2026 $0.000624
-1.58%
$611,986 $109,034
Jan 6, 2026 $0.000635
-3.64%
$621,933 $192,205
Jan 5, 2026 $0.000659
+8.38%
$645,656 $839,294
Jan 4, 2026 $0.000608
+0.64%
$595,719 $822,618
Jan 3, 2026 $0.000604
+1.37%
$591,938 $841,213
Jan 2, 2026 $0.000596
+13.26%
$583,931 $1.17 million
Jan 1, 2026 $0.000526
+0.43%
$515,578 $702,669
Dec 31, 2025 $0.000518
-6.36%
$513,352 $792,680
Dec 30, 2025 $0.000555
-7.21%
$542,619 $829,519
Dec 29, 2025 $0.000612
-32.34%
$587,637 $1.23 million
Dec 28, 2025 $0.000794
+54.10%
$886,980 $1.52 million
Dec 27, 2025 $0.000515
+1.55%
$504,943 $776,285
Dec 26, 2025 $0.000507
+5.17%
$496,718 $769,069
Dec 25, 2025 $0.000493
-5.55%
$472,262 $810,423
Dec 24, 2025 $0.000522
-3.08%
$511,167 $831,364
Dec 23, 2025 $0.000536
-1.87%
$527,813 $865,064
Dec 22, 2025 $0.000549
-1.71%
$535,041 $873,684
Dec 21, 2025 $0.000556
-0.58%
$547,892 $868,745
Dec 20, 2025 $0.000559
-1.73%
$548,065 $873,621
Dec 19, 2025 $0.000569
+2.57%
$557,785 $888,797
Dec 18, 2025 $0.000558
-6.18%
$543,700 $837,831
Dec 17, 2025 $0.000593
-1.97%
$583,376 $812,298
Dec 16, 2025 $0.000601
-3.65%
$604,451 $812,489
Dec 15, 2025 $0.000623
-3.19%
$623,316 $866,636
Dec 14, 2025 $0.000644
-2.09%
$642,991 $888,425
Dec 13, 2025 $0.000662
-0.21%
$657,348 $860,222
Dec 12, 2025 $0.000664
-2.80%
$663,581 $865,721
Dec 11, 2025 $0.000683
-2.30%
$682,444 $868,207
Dec 10, 2025 $0.000699
-1.70%
$698,683 $910,494
Dec 9, 2025 $0.000711
+2.67%
$710,914 $933,529
Dec 8, 2025 $0.000692
-5.18%
$692,402 $936,064
Dec 7, 2025 $0.00073
+1.29%
$730,197 $898,213
Dec 6, 2025 $0.000722
+0.15%
$721,567 $820,209
Dec 5, 2025 $0.000721
-3.94%
$720,484 $625,543
Dec 4, 2025 $0.00075
-3.97%
$750,680 $868,473
Dec 3, 2025 $0.000781
+1.30%
$779,781 $907,981
Dec 2, 2025 $0.000771
+5.45%
$771,055 $870,392