moonpig Historical Data

MOONPIG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000721
-3.94%
$ 720,484 $ 625,543
Dec 4, 2025 $ 0.00075
-3.97%
$ 750,680 $ 868,473
Dec 3, 2025 $ 0.000781
+1.30%
$ 779,781 $ 907,981
Dec 2, 2025 $ 0.000771
+5.45%
$ 771,055 $ 870,392
Dec 1, 2025 $ 0.000731
-3.14%
$ 731,202 $ 953,016
Nov 30, 2025 $ 0.000765
+4.05%
$ 754,911 $ 886,338
Nov 29, 2025 $ 0.000739
-2.09%
$ 735,455 $ 888,052
Nov 28, 2025 $ 0.000749
-5.38%
$ 754,216 $ 905,645
Nov 27, 2025 $ 0.000793
-2.09%
$ 792,388 $ 865,512
Nov 26, 2025 $ 0.000809
+2.06%
$ 808,406 $ 862,929
Nov 25, 2025 $ 0.000785
+0.02%
$ 792,180 $ 895,394
Nov 24, 2025 $ 0.000794
+4.45%
$ 784,485 $ 885,242
Nov 23, 2025 $ 0.000774
+4.31%
$ 760,054 $ 866,850
Nov 22, 2025 $ 0.000742
-2.73%
$ 741,649 $ 882,538
Nov 21, 2025 $ 0.000748
-12.10%
$ 762,608 $ 976,151
Nov 20, 2025 $ 0.000866
+5.33%
$ 850,999 $ 1.04 million
Nov 19, 2025 $ 0.000826
+5.74%
$ 826,226 $ 1.1 million
Nov 18, 2025 $ 0.000781
+12.69%
$ 781,496 $ 869,397
Nov 17, 2025 $ 0.000693
-6.75%
$ 693,249 $ 853,303
Nov 16, 2025 $ 0.000743
-3.47%
$ 743,392 $ 855,994
Nov 15, 2025 $ 0.000767
-1.43%
$ 773,799 $ 875,495
Nov 14, 2025 $ 0.000798
-7.08%
$ 780,642 $ 899,698
Nov 13, 2025 $ 0.000851
-16.43%
$ 859,063 $ 904,455
Nov 12, 2025 $ 0.00102
-21.56%
$ 1.02 million $ 1.28 million
Nov 11, 2025 $ 0.0013
+31.16%
$ 1.3 million $ 2.76 million
Nov 10, 2025 $ 0.000993
+26.34%
$ 992,531 $ 1.1 million
Nov 9, 2025 $ 0.000786
+1.32%
$ 786,376 $ 930,393
Nov 8, 2025 $ 0.000776
+2.17%
$ 775,931 $ 879,453
Nov 7, 2025 $ 0.000759
+7.70%
$ 759,440 $ 855,853
Nov 6, 2025 $ 0.000705
-5.51%
$ 705,157 $ 888,117
Nov 5, 2025 $ 0.000746
-4.33%
$ 746,172 $ 890,603
Nov 4, 2025 $ 0.00078
-6.09%
$ 779,969 $ 789,451
Nov 3, 2025 $ 0.00083
-12.56%
$ 830,091 $ 786,147
Nov 2, 2025 $ 0.000949
+0.40%
$ 951,359 $ 836,062
Nov 1, 2025 $ 0.000946
-0.27%
$ 945,621 $ 884,750
Oct 31, 2025 $ 0.00095
+3.49%
$ 948,232 $ 857,620
Oct 30, 2025 $ 0.000916
-6.49%
$ 918,035 $ 824,806
Oct 29, 2025 $ 0.000979
-0.42%
$ 979,195 $ 870,784
Oct 28, 2025 $ 0.000983
-5.86%
$ 983,744 $ 837,088
Oct 27, 2025 $ 0.00104
-1.52%
$ 1.04 million $ 771,568
Oct 26, 2025 $ 0.00106
+8.92%
$ 1.06 million $ 773,814
Oct 25, 2025 $ 0.000974
+0.32%
$ 973,830 $ 729,393
Oct 24, 2025 $ 0.000968
-1.54%
$ 970,730 $ 866,762
Oct 23, 2025 $ 0.000977
+2.58%
$ 983,193 $ 704,232
Oct 22, 2025 $ 0.000951
-3.03%
$ 951,892 $ 871,826
Oct 21, 2025 $ 0.000996
-3.57%
$ 981,345 $ 878,773
Oct 20, 2025 $ 0.00103
-6.40%
$ 1.03 million $ 931,771
Oct 19, 2025 $ 0.00111
+9.56%
$ 1.11 million $ 1.29 million
Oct 18, 2025 $ 0.00103
+12.27%
$ 1.01 million $ 927,111
Oct 17, 2025 $ 0.000927
+1.43%
$ 913,552 $ 880,229