Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 AM $0.0505
-6.76%
$50.48 million $106,785
Mar 19, 9 AM $0.0542
-1.58%
$54.18 million $101,093
Mar 19, 8 AM $0.0551
-3.23%
$55.06 million $95,907
Mar 19, 7 AM $0.0569
-1.88%
$56.92 million $90,221
Mar 19, 6 AM $0.0581
-1.43%
$58.14 million $89,499
Mar 19, 5 AM $0.0589
-1.11%
$58.88 million $89,550
Mar 19, 4 AM $0.0595
-0.89%
$59.52 million $89,844
Mar 19, 3 AM $0.06
-0.63%
$60.04 million $89,833
Mar 19, 2 AM $0.0604
-0.10%
$60.36 million $88,261
Mar 19, 1 AM $0.0604
-1.17%
$60.4 million $85,991
Mar 19, 12 AM $0.0611
-3.67%
$61.09 million $88,017
Mar 18, 11 PM $0.0634
+4.90%
$63.37 million $90,576
Mar 18, 10 PM $0.0604
-0.02%
$60.43 million $83,364
Mar 18, 9 PM $0.0607
-1.38%
$60.65 million $82,030
Mar 18, 8 PM $0.0615
+1.96%
$61.5 million $82,298
Mar 18, 7 PM $0.0603
-1.17%
$60.32 million $77,190
Mar 18, 6 PM $0.061
-1.38%
$61.04 million $69,522
Mar 18, 5 PM $0.0619
+0.20%
$61.92 million $69,005
Mar 18, 4 PM $0.0618
-0.26%
$61.79 million $67,906
Mar 18, 3 PM $0.062
-3.58%
$61.95 million $73,673
Mar 18, 2 PM $0.0643
+3.16%
$64.32 million $78,325
Mar 18, 1 PM $0.0623
-1.02%
$62.31 million $71,547
Mar 18, 12 PM $0.0631
-0.48%
$63.12 million $81,603
Mar 18, 11 AM $0.0634
-2.93%
$63.39 million $80,893
Mar 18, 10 AM $0.0654
+3.01%
$65.35 million $77,563
Mar 18, 9 AM $0.0634
-2.13%
$63.44 million $77,400
Mar 18, 8 AM $0.0648
-1.03%
$64.8 million $80,074
Mar 18, 7 AM $0.0655
+1.99%
$65.32 million $82,103
Mar 18, 6 AM $0.0645
-2.45%
$64.47 million $81,386
Mar 18, 5 AM $0.0661
-0.74%
$66.1 million $95,730
Mar 18, 4 AM $0.0661
-0.74%
$66.09 million $100,241
Mar 18, 3 AM $0.0666
-1.47%
$66.6 million $112,382
Mar 18, 2 AM $0.0676
-1.39%
$67.62 million $126,486
Mar 18, 1 AM $0.0686
+3.13%
$68.6 million $131,591
Mar 18, 12 AM $0.0665
-0.57%
$66.53 million $125,414
Mar 17, 11 PM $0.0669
-1.15%
$66.95 million $129,748
Mar 17, 10 PM $0.0677
-1.89%
$67.74 million $132,272
Mar 17, 9 PM $0.069
-1.00%
$69 million $136,318
Mar 17, 8 PM $0.0693
-0.78%
$69.34 million $137,035
Mar 17, 7 PM $0.0699
-0.02%
$69.91 million $145,639
Mar 17, 6 PM $0.0699
-0.44%
$69.94 million $146,292
Mar 17, 5 PM $0.0703
-1.14%
$70.26 million $147,835
Mar 17, 4 PM $0.0712
+1.79%
$71.22 million $147,759
Mar 17, 3 PM $0.0701
+1.92%
$70.64 million $139,567
Mar 17, 2 PM $0.0688
+3.74%
$68.81 million $134,033
Mar 17, 1 PM $0.0663
-2.89%
$66.3 million $134,052
Mar 17, 12 PM $0.0682
-2.50%
$68.16 million $129,848
Mar 17, 11 AM $0.0699
-0.74%
$69.92 million $133,896
Mar 17, 10 AM $0.0705
+1.86%
$70.47 million $134,304
Mar 17, 9 AM $0.0692
+2.15%
$69.19 million $127,474