Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 PM $0.0686
+1.35%
$68.61 million $91,011
Mar 21, 11 AM $0.0677
-0.57%
$67.71 million $89,926
Mar 21, 10 AM $0.0681
-1.40%
$68.11 million $93,759
Mar 21, 9 AM $0.0691
-0.91%
$69.1 million $96,825
Mar 21, 8 AM $0.0697
+3.05%
$69.75 million $101,033
Mar 21, 7 AM $0.0677
+2.10%
$67.71 million $90,285
Mar 21, 6 AM $0.0665
-0.69%
$66.46 million $88,015
Mar 21, 5 AM $0.0669
+1.65%
$66.9 million $90,663
Mar 21, 4 AM $0.0658
-1.67%
$65.82 million $90,189
Mar 21, 3 AM $0.0669
+1.00%
$66.9 million $96,457
Mar 21, 2 AM $0.0662
-1.21%
$66.21 million $94,886
Mar 21, 1 AM $0.0655
-1.02%
$65.51 million $91,887
Mar 21, 12 AM $0.0662
-1.31%
$66.21 million $91,100
Mar 20, 11 PM $0.0671
+0.23%
$67.11 million $92,220
Mar 20, 10 PM $0.067
-1.37%
$66.98 million $93,946
Mar 20, 9 PM $0.0679
-1.20%
$67.88 million $95,449
Mar 20, 8 PM $0.0687
-0.81%
$68.72 million $96,258
Mar 20, 7 PM $0.0693
-1.93%
$69.28 million $96,776
Mar 20, 6 PM $0.0706
-2.12%
$70.65 million $100,204
Mar 20, 5 PM $0.0722
+3.57%
$72.2 million $108,252
Mar 20, 4 PM $0.0697
-0.90%
$69.67 million $113,710
Mar 20, 3 PM $0.0704
-0.92%
$70.42 million $138,578
Mar 20, 2 PM $0.0711
-1.15%
$71.1 million $191,040
Mar 20, 1 PM $0.072
-1.30%
$71.95 million $204,510
Mar 20, 12 PM $0.0731
-1.98%
$73.08 million $218,351
Mar 20, 11 AM $0.0746
+4.66%
$74.58 million $225,106
Mar 20, 10 AM $0.0712
+1.46%
$71.25 million $214,868
Mar 20, 9 AM $0.0706
+3.35%
$70.56 million $240,169
Mar 20, 8 AM $0.0683
-0.47%
$68.27 million $238,535
Mar 20, 7 AM $0.0686
-0.37%
$68.61 million $249,968
Mar 20, 6 AM $0.069
-5.81%
$68.99 million $254,375
Mar 20, 5 AM $0.0732
+0.02%
$73.24 million $266,803
Mar 20, 4 AM $0.0732
-2.90%
$73.25 million $265,827
Mar 20, 3 AM $0.0758
-3.18%
$75.77 million $269,228
Mar 20, 2 AM $0.0783
+3.10%
$78.28 million $276,044
Mar 20, 1 AM $0.0759
-0.88%
$75.95 million $270,528
Mar 20, 12 AM $0.0766
-3.57%
$76.65 million $276,644
Mar 19, 11 PM $0.0795
+3.66%
$79.5 million $285,433
Mar 19, 10 PM $0.0768
-3.85%
$76.76 million $274,058
Mar 19, 9 PM $0.0798
+1.57%
$79.83 million $285,570
Mar 19, 8 PM $0.0786
+2.46%
$78.63 million $281,057
Mar 19, 7 PM $0.0768
-2.85%
$76.77 million $279,961
Mar 19, 6 PM $0.079
-0.79%
$79 million $296,075
Mar 19, 5 PM $0.0791
-1.06%
$79.13 million $290,515
Mar 19, 4 PM $0.08
-7.04%
$80 million $281,142
Mar 19, 3 PM $0.0863
+26.52%
$86.33 million $278,584
Mar 19, 2 PM $0.0684
+15.77%
$68.4 million $173,215
Mar 19, 1 PM $0.059
-0.88%
$59.01 million $144,716
Mar 19, 12 PM $0.0595
+1.94%
$59.52 million $137,674
Mar 19, 10 AM $0.0505
-6.76%
$50.48 million $106,785