Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $0.0655
-0.41%
$65.5 million $103,802
Mar 27, 3 PM $0.0658
+1.07%
$65.77 million $105,548
Mar 27, 2 PM $0.0653
-1.47%
$65.31 million $107,900
Mar 27, 1 PM $0.0662
-1.55%
$66.22 million $111,327
Mar 27, 12 PM $0.0675
-0.75%
$67.46 million $119,291
Mar 27, 11 AM $0.068
-1.62%
$67.97 million $120,061
Mar 27, 10 AM $0.0692
+1.00%
$69.23 million $127,033
Mar 27, 9 AM $0.0685
+0.35%
$68.49 million $125,278
Mar 27, 8 AM $0.0684
-2.05%
$68.41 million $124,435
Mar 27, 7 AM $0.07
-0.22%
$70 million $125,328
Mar 27, 6 AM $0.0701
-2.38%
$70.08 million $127,282
Mar 27, 5 AM $0.0718
+0.53%
$71.81 million $129,055
Mar 27, 4 AM $0.0715
+3.13%
$71.51 million $129,094
Mar 27, 3 AM $0.0693
+1.89%
$69.3 million $127,430
Mar 27, 2 AM $0.0681
-1.10%
$68.14 million $125,155
Mar 27, 1 AM $0.0689
-0.31%
$68.85 million $125,703
Mar 27, 12 AM $0.069
-1.82%
$69 million $125,461
Mar 26, 11 PM $0.0702
-1.31%
$70.21 million $126,761
Mar 26, 10 PM $0.0711
+8.29%
$71.09 million $126,852
Mar 26, 9 PM $0.0656
-1.39%
$65.63 million $109,476
Mar 26, 8 PM $0.0665
-0.96%
$66.53 million $98,177
Mar 26, 7 PM $0.0672
-1.38%
$67.2 million $157,754
Mar 26, 6 PM $0.0683
-0.04%
$68.31 million $161,194
Mar 26, 5 PM $0.0684
-1.31%
$68.36 million $164,124
Mar 26, 4 PM $0.0693
-0.76%
$69.29 million $177,148
Mar 26, 3 PM $0.0698
+1.91%
$69.85 million $192,537
Mar 26, 2 PM $0.0685
-0.34%
$68.51 million $185,375
Mar 26, 1 PM $0.0688
+1.24%
$68.76 million $183,954
Mar 26, 12 PM $0.0679
-0.19%
$67.95 million $173,591
Mar 26, 11 AM $0.0683
+0.25%
$68.33 million $172,846
Mar 26, 10 AM $0.0682
-3.48%
$68.15 million $170,298
Mar 26, 9 AM $0.0706
+0.86%
$70.63 million $175,494
Mar 26, 8 AM $0.07
+0.63%
$70.03 million $113,061
Mar 26, 7 AM $0.0697
+2.29%
$69.73 million $111,005
Mar 26, 6 AM $0.0682
+0.12%
$68.17 million $105,443
Mar 26, 5 AM $0.0681
+1.14%
$68.07 million $104,397
Mar 26, 4 AM $0.0672
-1.69%
$67.24 million $104,458
Mar 26, 3 AM $0.0684
-0.57%
$68.42 million $101,077
Mar 26, 2 AM $0.0688
-0.27%
$68.84 million $99,463
Mar 26, 1 AM $0.0691
-0.46%
$69.06 million $97,949
Mar 26, 12 AM $0.0694
-1.36%
$69.4 million $99,725
Mar 25, 11 PM $0.0704
-1.59%
$70.4 million $101,488
Mar 25, 10 PM $0.0715
+2.93%
$71.53 million $101,025
Mar 25, 9 PM $0.0695
-3.57%
$69.47 million $95,848
Mar 25, 8 PM $0.0721
+1.25%
$72.05 million $97,558
Mar 25, 7 PM $0.0712
-3.33%
$71.19 million $99,087
Mar 25, 6 PM $0.0739
+3.71%
$73.89 million $104,691
Mar 25, 5 PM $0.0713
-0.75%
$71.3 million $97,936
Mar 25, 4 PM $0.0718
+0.92%
$71.84 million $88,059
Mar 25, 3 PM $0.0712
-1.77%
$71.23 million $68,648