OWB Historical Data

OWB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0233
+0.69%
$ 23.26 million $ 20,345
May 30, 2 PM $ 0.0231
-0.59%
$ 23.1 million $ 20,057
May 30, 1 PM $ 0.0232
+0.01%
$ 23.24 million $ 24,326
May 30, 12 PM $ 0.0232
-1.12%
$ 23.24 million $ 25,141
May 30, 11 AM $ 0.0235
-0.46%
$ 23.53 million $ 25,129
May 30, 10 AM $ 0.0236
-0.86%
$ 23.64 million $ 25,443
May 30, 9 AM $ 0.0239
+0.10%
$ 23.88 million $ 25,828
May 30, 8 AM $ 0.0238
-0.66%
$ 23.83 million $ 26,890
May 30, 7 AM $ 0.024
-0.06%
$ 24 million $ 27,516
May 30, 6 AM $ 0.024
-0.58%
$ 24 million $ 29,965
May 30, 5 AM $ 0.0241
-0.25%
$ 24.12 million $ 31,074
May 30, 4 AM $ 0.0242
-0.66%
$ 24.19 million $ 31,883
May 30, 3 AM $ 0.0243
-1.03%
$ 24.34 million $ 31,842
May 30, 2 AM $ 0.0246
+0.47%
$ 24.61 million $ 32,331
May 30, 1 AM $ 0.0245
-0.38%
$ 24.47 million $ 32,249
May 30, 12 AM $ 0.0246
-0.56%
$ 24.59 million $ 32,287
May 29, 11 PM $ 0.0247
-0.35%
$ 24.71 million $ 32,150
May 29, 10 PM $ 0.0248
-0.98%
$ 24.78 million $ 32,408
May 29, 9 PM $ 0.025
-0.13%
$ 25.03 million $ 33,541
May 29, 8 PM $ 0.0251
+0.14%
$ 25.12 million $ 37,636
May 29, 7 PM $ 0.0251
-0.88%
$ 25.08 million $ 37,749
May 29, 6 PM $ 0.0253
+2.08%
$ 25.26 million $ 37,625
May 29, 5 PM $ 0.0247
+0.20%
$ 24.75 million $ 37,214
May 29, 4 PM $ 0.0247
+0.82%
$ 24.73 million $ 36,906
May 29, 3 PM $ 0.0246
-1.19%
$ 24.55 million $ 35,855
May 29, 2 PM $ 0.0248
+4.88%
$ 24.85 million $ 35,561
May 29, 1 PM $ 0.0237
+3.58%
$ 23.68 million $ 29,654
May 29, 12 PM $ 0.0228
-0.59%
$ 22.84 million $ 27,671
May 29, 11 AM $ 0.0229
+1.05%
$ 22.91 million $ 27,423
May 29, 10 AM $ 0.0227
-0.74%
$ 22.66 million $ 27,688
May 29, 9 AM $ 0.0229
+1.88%
$ 22.85 million $ 28,191
May 29, 8 AM $ 0.0224
+0.26%
$ 22.45 million $ 26,227
May 29, 7 AM $ 0.0224
-2.86%
$ 22.39 million $ 26,302
May 29, 6 AM $ 0.0231
+0.81%
$ 23.05 million $ 24,462
May 29, 5 AM $ 0.0228
-1.59%
$ 22.84 million $ 22,894
May 29, 4 AM $ 0.0232
+0.15%
$ 23.17 million $ 23,492
May 29, 3 AM $ 0.0231
-0.86%
$ 23.13 million $ 25,163
May 29, 2 AM $ 0.0233
+2.23%
$ 23.34 million $ 26,822
May 29, 1 AM $ 0.0228
+0.25%
$ 22.83 million $ 26,228
May 29, 12 AM $ 0.0228
-1.37%
$ 22.76 million $ 25,869
May 28, 11 PM $ 0.0231
+1.97%
$ 23.09 million $ 25,980
May 28, 10 PM $ 0.0226
-5.07%
$ 22.62 million $ 25,217
May 28, 9 PM $ 0.025
-0.06%
$ 25.02 million $ 23,346
May 28, 8 PM $ 0.025
+0.87%
$ 25.01 million $ 23,955
May 28, 7 PM $ 0.0248
-1.30%
$ 24.8 million $ 23,645
May 28, 6 PM $ 0.0251
+0.96%
$ 25.12 million $ 23,736
May 28, 5 PM $ 0.0249
+1.54%
$ 24.9 million $ 23,866
May 28, 4 PM $ 0.0245
-0.65%
$ 24.53 million $ 24,155
May 28, 3 PM $ 0.0247
-1.29%
$ 24.67 million $ 26,114
May 28, 2 PM $ 0.025
-0.53%
$ 25 million $ 28,333