Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $0.0611
+0.64%
$61.06 million $79,672
Mar 29, 4 PM $0.0607
+0.20%
$60.68 million $80,499
Mar 29, 3 PM $0.0606
+4.99%
$60.57 million $79,283
Mar 29, 2 PM $0.0577
+3.33%
$57.71 million $70,284
Mar 29, 1 PM $0.0558
-3.23%
$55.8 million $67,516
Mar 29, 12 PM $0.0577
-4.20%
$57.67 million $65,049
Mar 29, 11 AM $0.0598
+0.86%
$59.83 million $66,856
Mar 29, 10 AM $0.0594
+1.62%
$59.36 million $66,581
Mar 29, 9 AM $0.0584
-2.85%
$58.36 million $63,297
Mar 29, 8 AM $0.0601
-1.30%
$60.09 million $65,900
Mar 29, 7 AM $0.0609
+0.25%
$60.93 million $67,866
Mar 29, 6 AM $0.0609
+1.63%
$60.85 million $80,332
Mar 29, 5 AM $0.0599
+0.43%
$59.87 million $79,012
Mar 29, 4 AM $0.0596
-1.24%
$59.6 million $82,174
Mar 29, 3 AM $0.0605
-0.34%
$60.45 million $83,492
Mar 29, 2 AM $0.0608
-0.31%
$60.82 million $84,514
Mar 29, 1 AM $0.0609
-1.65%
$60.93 million $85,175
Mar 29, 12 AM $0.062
-1.73%
$61.96 million $88,079
Mar 28, 11 PM $0.0631
-2.41%
$63.05 million $90,962
Mar 28, 10 PM $0.0646
-3.23%
$64.63 million $93,176
Mar 28, 9 PM $0.0668
+2.36%
$66.78 million $95,729
Mar 28, 8 PM $0.0652
-0.80%
$65.22 million $92,135
Mar 28, 7 PM $0.0658
-1.37%
$65.84 million $96,958
Mar 28, 6 PM $0.0668
+1.03%
$66.76 million $98,552
Mar 28, 5 PM $0.0661
+0.06%
$66.1 million $96,061
Mar 28, 4 PM $0.066
+0.20%
$66.03 million $91,684
Mar 28, 3 PM $0.0659
+2.19%
$65.88 million $88,758
Mar 28, 2 PM $0.0645
+2.64%
$64.45 million $85,117
Mar 28, 1 PM $0.0628
+0.36%
$62.79 million $79,700
Mar 28, 12 PM $0.0626
+4.19%
$62.6 million $79,095
Mar 28, 11 AM $0.0601
-0.13%
$60.14 million $75,058
Mar 28, 10 AM $0.0602
-1.63%
$60.17 million $75,183
Mar 28, 9 AM $0.0611
+0.26%
$61.12 million $78,805
Mar 28, 8 AM $0.061
+3.17%
$61.01 million $78,120
Mar 28, 7 AM $0.0592
-6.17%
$59.25 million $76,951
Mar 28, 6 AM $0.0631
-2.48%
$63.14 million $71,323
Mar 28, 5 AM $0.0648
+8.49%
$64.77 million $74,083
Mar 28, 4 AM $0.0597
-0.66%
$59.7 million $64,139
Mar 28, 3 AM $0.0603
-1.38%
$60.29 million $67,459
Mar 28, 2 AM $0.0609
-1.73%
$60.93 million $70,683
Mar 28, 1 AM $0.0619
+1.97%
$61.92 million $72,715
Mar 28, 12 AM $0.0608
-1.63%
$60.79 million $72,422
Mar 27, 11 PM $0.0618
-0.37%
$61.82 million $74,585
Mar 27, 10 PM $0.062
-1.84%
$62.01 million $75,902
Mar 27, 9 PM $0.0631
-2.03%
$63.14 million $85,591
Mar 27, 8 PM $0.0622
+0.13%
$62.18 million $94,386
Mar 27, 7 PM $0.0621
-2.32%
$62.09 million $94,531
Mar 27, 6 PM $0.0635
-1.62%
$63.51 million $97,521
Mar 27, 5 PM $0.0646
-1.40%
$64.6 million $100,272
Mar 27, 4 PM $0.0655
-0.41%
$65.5 million $103,802