Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 PM $0.0475
+0.28%
$47.49 million $134,148
Mar 31, 5 PM $0.0474
+0.06%
$47.36 million $136,090
Mar 31, 4 PM $0.0473
+1.35%
$47.34 million $144,654
Mar 31, 3 PM $0.0462
+1.09%
$46.19 million $137,606
Mar 31, 2 PM $0.0457
+1.87%
$45.72 million $135,162
Mar 31, 1 PM $0.0449
-3.46%
$44.88 million $138,444
Mar 31, 12 PM $0.0465
-3.22%
$46.5 million $143,014
Mar 31, 11 AM $0.048
-0.33%
$47.96 million $142,385
Mar 31, 10 AM $0.0484
-2.82%
$48.45 million $141,963
Mar 31, 9 AM $0.0499
-0.76%
$49.89 million $130,119
Mar 31, 8 AM $0.0503
-3.18%
$50.29 million $126,880
Mar 31, 7 AM $0.0518
-3.73%
$51.75 million $130,589
Mar 31, 6 AM $0.0502
-0.77%
$50.16 million $113,347
Mar 31, 5 AM $0.0506
-1.82%
$50.56 million $114,616
Mar 31, 4 AM $0.0515
-0.17%
$51.53 million $116,099
Mar 31, 3 AM $0.0516
-1.72%
$51.63 million $122,504
Mar 31, 2 AM $0.0525
-2.13%
$52.53 million $125,812
Mar 31, 1 AM $0.0537
+5.50%
$53.71 million $125,238
Mar 31, 12 AM $0.0509
+0.51%
$50.93 million $117,212
Mar 30, 11 PM $0.0506
+0.21%
$50.64 million $113,163
Mar 30, 10 PM $0.0505
-0.67%
$50.51 million $110,513
Mar 30, 9 PM $0.0508
-2.10%
$50.83 million $109,094
Mar 30, 8 PM $0.0519
+0.93%
$51.93 million $110,378
Mar 30, 7 PM $0.0515
+0.02%
$51.48 million $101,927
Mar 30, 6 PM $0.0514
-1.16%
$51.45 million $95,389
Mar 30, 5 PM $0.0521
+3.78%
$52.07 million $94,430
Mar 30, 4 PM $0.0502
+0.21%
$50.18 million $80,801
Mar 30, 3 PM $0.0501
-1.78%
$50.09 million $80,029
Mar 30, 2 PM $0.051
-1.50%
$51.02 million $79,164
Mar 30, 1 PM $0.0519
-1.80%
$51.86 million $78,909
Mar 30, 12 PM $0.0528
-1.91%
$52.84 million $83,923
Mar 30, 11 AM $0.0539
-4.10%
$53.88 million $86,417
Mar 30, 10 AM $0.0563
+3.08%
$56.26 million $90,394
Mar 30, 9 AM $0.0546
-1.74%
$54.58 million $86,486
Mar 30, 8 AM $0.0555
-4.66%
$55.47 million $89,008
Mar 30, 7 AM $0.0582
+11.76%
$58.2 million $90,374
Mar 30, 6 AM $0.0522
-3.71%
$52.21 million $76,668
Mar 30, 5 AM $0.0542
+0.86%
$54.23 million $78,066
Mar 30, 4 AM $0.0538
-4.87%
$53.79 million $76,462
Mar 30, 3 AM $0.0566
+2.34%
$56.61 million $72,042
Mar 30, 2 AM $0.0553
-0.63%
$55.32 million $68,760
Mar 30, 1 AM $0.0557
-0.33%
$55.69 million $68,192
Mar 30, 12 AM $0.0559
-2.04%
$55.88 million $67,521
Mar 29, 11 PM $0.0571
-1.33%
$57.09 million $67,846
Mar 29, 10 PM $0.0578
-0.33%
$57.82 million $69,305
Mar 29, 9 PM $0.058
-1.62%
$58 million $71,297
Mar 29, 8 PM $0.0591
-1.09%
$59.06 million $74,782
Mar 29, 7 PM $0.0597
-0.86%
$59.72 million $77,369
Mar 29, 6 PM $0.0603
-1.30%
$60.25 million $79,236
Mar 29, 5 PM $0.0611
+0.64%
$61.06 million $79,672