Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $0.0431
-0.42%
$43.14 million $72,625
Apr 2, 6 PM $0.0433
-2.38%
$43.31 million $74,388
Apr 2, 5 PM $0.0444
+1.53%
$44.38 million $79,383
Apr 2, 4 PM $0.0437
-0.15%
$43.66 million $80,421
Apr 2, 3 PM $0.0437
-1.10%
$43.67 million $83,695
Apr 2, 2 PM $0.0442
-1.16%
$44.18 million $85,957
Apr 2, 1 PM $0.0448
-2.12%
$44.85 million $86,266
Apr 2, 12 PM $0.0458
-0.73%
$45.8 million $89,321
Apr 2, 11 AM $0.0461
-1.32%
$46.15 million $89,528
Apr 2, 10 AM $0.047
+0.67%
$46.98 million $92,174
Apr 2, 9 AM $0.0467
-0.06%
$46.69 million $91,566
Apr 2, 8 AM $0.0467
+1.09%
$46.7 million $91,399
Apr 2, 7 AM $0.0462
-0.16%
$46.2 million $97,884
Apr 2, 6 AM $0.0463
+2.63%
$46.27 million $98,693
Apr 2, 5 AM $0.0451
-1.34%
$45.09 million $95,490
Apr 2, 4 AM $0.0457
+1.45%
$45.68 million $98,057
Apr 2, 3 AM $0.045
-0.30%
$45.02 million $96,701
Apr 2, 2 AM $0.0451
-1.63%
$45.14 million $96,988
Apr 2, 1 AM $0.0459
-1.54%
$45.87 million $99,672
Apr 2, 12 AM $0.0466
+0.08%
$46.58 million $101,805
Apr 1, 11 PM $0.0465
+4.84%
$46.49 million $99,938
Apr 1, 10 PM $0.0445
-0.51%
$44.45 million $94,483
Apr 1, 9 PM $0.0447
+0.68%
$44.67 million $102,369
Apr 1, 8 PM $0.0444
+4.35%
$44.44 million $101,581
Apr 1, 7 PM $0.0425
-2.43%
$42.53 million $94,828
Apr 1, 6 PM $0.0436
+4.80%
$43.6 million $96,682
Apr 1, 5 PM $0.0416
+1.51%
$41.61 million $90,140
Apr 1, 4 PM $0.0411
-3.76%
$41.1 million $88,328
Apr 1, 3 PM $0.0427
-0.60%
$42.73 million $93,798
Apr 1, 2 PM $0.043
-1.90%
$43 million $97,205
Apr 1, 1 PM $0.0438
-0.67%
$43.81 million $98,355
Apr 1, 12 PM $0.0441
+0.25%
$44.1 million $99,587
Apr 1, 11 AM $0.044
-1.44%
$44 million $104,337
Apr 1, 10 AM $0.0447
-3.22%
$44.67 million $106,434
Apr 1, 9 AM $0.0461
-1.51%
$46.13 million $123,955
Apr 1, 8 AM $0.0468
+3.85%
$46.84 million $131,039
Apr 1, 7 AM $0.0451
+0.85%
$45.1 million $119,147
Apr 1, 6 AM $0.0447
+1.76%
$44.74 million $122,802
Apr 1, 5 AM $0.044
-1.23%
$43.98 million $128,820
Apr 1, 4 AM $0.0445
+3.85%
$44.51 million $129,549
Apr 1, 3 AM $0.0429
-1.57%
$42.88 million $122,562
Apr 1, 2 AM $0.0436
+1.82%
$43.58 million $124,533
Apr 1, 1 AM $0.0428
-0.82%
$42.83 million $121,758
Apr 1, 12 AM $0.0432
-2.12%
$43.2 million $125,280
Mar 31, 11 PM $0.0442
+4.94%
$44.17 million $130,053
Mar 31, 10 PM $0.0421
-6.03%
$42.11 million $121,159
Mar 31, 9 PM $0.0448
+0.30%
$44.8 million $120,486
Mar 31, 8 PM $0.0447
-4.50%
$44.65 million $119,668
Mar 31, 7 PM $0.0468
-1.55%
$46.78 million $129,288
Mar 31, 6 PM $0.0475
+0.28%
$47.49 million $134,148