Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.0376
-0.42%
$37.57 million $49,763
Apr 4, 10 PM $0.0377
-1.57%
$37.69 million $50,940
Apr 4, 9 PM $0.0383
-4.24%
$38.29 million $48,730
Apr 4, 8 PM $0.04
-0.85%
$40 million $46,096
Apr 4, 7 PM $0.0403
+0.85%
$40.3 million $48,195
Apr 4, 6 PM $0.04
+0.45%
$40.01 million $46,446
Apr 4, 5 PM $0.0398
-0.39%
$39.79 million $50,637
Apr 4, 4 PM $0.0399
+1.23%
$39.94 million $49,932
Apr 4, 3 PM $0.0395
-3.06%
$39.47 million $48,406
Apr 4, 2 PM $0.0407
+6.10%
$40.75 million $51,152
Apr 4, 1 PM $0.0385
-1.03%
$38.46 million $50,560
Apr 4, 12 PM $0.0389
-1.69%
$38.92 million $50,292
Apr 4, 11 AM $0.0396
-0.83%
$39.61 million $51,240
Apr 4, 10 AM $0.0399
-0.27%
$39.92 million $51,312
Apr 4, 9 AM $0.04
+0.29%
$40.03 million $51,612
Apr 4, 8 AM $0.0399
-1.27%
$39.92 million $52,691
Apr 4, 7 AM $0.0404
+0.74%
$40.43 million $53,614
Apr 4, 6 AM $0.0402
-1.42%
$40.18 million $53,736
Apr 4, 5 AM $0.0408
+1.87%
$40.77 million $55,513
Apr 4, 4 AM $0.04
+2.86%
$39.98 million $53,291
Apr 4, 3 AM $0.0389
-1.26%
$38.92 million $50,414
Apr 4, 2 AM $0.0394
+0.36%
$39.42 million $50,808
Apr 4, 1 AM $0.0392
-2.92%
$39.25 million $50,300
Apr 4, 12 AM $0.0405
-0.42%
$40.54 million $52,157
Apr 3, 11 PM $0.0407
+3.44%
$40.69 million $51,641
Apr 3, 10 PM $0.0395
+0.05%
$39.46 million $50,301
Apr 3, 9 PM $0.0394
-0.87%
$39.41 million $50,597
Apr 3, 8 PM $0.0397
-1.84%
$39.73 million $51,422
Apr 3, 7 PM $0.0406
+0.12%
$40.57 million $55,349
Apr 3, 6 PM $0.0405
-0.06%
$40.53 million $55,462
Apr 3, 5 PM $0.0406
-0.69%
$40.55 million $52,407
Apr 3, 4 PM $0.0408
+0.37%
$40.83 million $53,313
Apr 3, 3 PM $0.0406
-0.29%
$40.63 million $53,449
Apr 3, 2 PM $0.0408
-0.39%
$40.79 million $52,772
Apr 3, 11 AM $0.0416
-0.66%
$41.62 million $55,075
Apr 3, 10 AM $0.0419
-0.14%
$41.89 million $55,515
Apr 3, 9 AM $0.042
-0.13%
$41.95 million $56,033
Apr 3, 8 AM $0.0422
-0.77%
$42.15 million $55,857
Apr 3, 7 AM $0.0425
-1.82%
$42.48 million $57,725
Apr 3, 6 AM $0.0429
+2.54%
$42.9 million $57,432
Apr 3, 5 AM $0.0418
+1.27%
$41.83 million $58,085
Apr 3, 4 AM $0.0413
+0.14%
$41.32 million $57,261
Apr 3, 3 AM $0.0413
+0.82%
$41.29 million $57,769
Apr 3, 2 AM $0.041
-0.26%
$41.02 million $58,633
Apr 3, 1 AM $0.0411
+0.43%
$41.08 million $58,523
Apr 3, 12 AM $0.0409
-1.10%
$40.94 million $58,563
Apr 2, 11 PM $0.0414
+0.85%
$41.39 million $62,132
Apr 2, 10 PM $0.041
-1.17%
$41.04 million $66,684
Apr 2, 9 PM $0.0415
-2.55%
$41.5 million $67,872
Apr 2, 8 PM $0.0428
-0.91%
$42.77 million $71,849