Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.036
-0.82%
$35.95 million $38,062
Apr 7, 12 AM $0.0363
-3.59%
$36.31 million $38,603
Apr 6, 11 PM $0.0377
+7.61%
$37.73 million $39,611
Apr 6, 10 PM $0.0351
-1.17%
$35.12 million $34,531
Apr 6, 9 PM $0.0356
-0.14%
$35.61 million $36,188
Apr 6, 8 PM $0.0357
-0.72%
$35.72 million $42,093
Apr 6, 7 PM $0.036
+0.67%
$35.98 million $42,519
Apr 6, 6 PM $0.0357
+0.92%
$35.71 million $42,949
Apr 6, 5 PM $0.0349
-0.06%
$34.86 million $41,270
Apr 6, 4 PM $0.0349
+2.76%
$34.85 million $42,111
Apr 6, 3 PM $0.0339
-0.85%
$33.91 million $41,862
Apr 6, 2 PM $0.0342
-3.39%
$34.22 million $44,187
Apr 6, 1 PM $0.0354
-2.12%
$35.43 million $45,166
Apr 6, 12 PM $0.0363
+2.86%
$36.28 million $46,105
Apr 6, 11 AM $0.0353
+0.06%
$35.28 million $44,576
Apr 6, 10 AM $0.0353
-0.98%
$35.25 million $43,239
Apr 6, 9 AM $0.0356
-1.99%
$35.58 million $46,559
Apr 6, 8 AM $0.0363
-1.64%
$36.25 million $49,185
Apr 6, 7 AM $0.0368
+1.15%
$36.81 million $57,680
Apr 6, 6 AM $0.0364
-1.90%
$36.38 million $58,363
Apr 6, 5 AM $0.0371
-1.16%
$37.13 million $68,408
Apr 6, 4 AM $0.0376
+2.41%
$37.65 million $73,213
Apr 6, 3 AM $0.0368
-0.73%
$36.77 million $77,375
Apr 6, 2 AM $0.0372
-2.50%
$37.18 million $86,079
Apr 6, 1 AM $0.0383
-1.02%
$38.28 million $88,372
Apr 6, 12 AM $0.0387
-1.42%
$38.74 million $89,949
Apr 5, 11 PM $0.0393
-1.60%
$39.29 million $92,321
Apr 5, 10 PM $0.0399
-2.83%
$39.93 million $94,403
Apr 5, 9 PM $0.0411
+9.47%
$41.12 million $99,449
Apr 5, 8 PM $0.0375
-0.39%
$37.54 million $88,772
Apr 5, 7 PM $0.0377
+2.40%
$37.69 million $89,530
Apr 5, 6 PM $0.0368
+0.29%
$36.81 million $86,830
Apr 5, 5 PM $0.0368
-0.42%
$36.77 million $85,500
Apr 5, 4 PM $0.0369
+1.63%
$36.92 million $86,114
Apr 5, 3 PM $0.0362
+0.73%
$36.17 million $83,405
Apr 5, 2 PM $0.0358
+2.54%
$35.82 million $80,948
Apr 5, 1 PM $0.0349
-0.61%
$34.93 million $80,139
Apr 5, 12 PM $0.0351
+0.58%
$35.12 million $81,416
Apr 5, 11 AM $0.035
-1.12%
$35.03 million $79,933
Apr 5, 10 AM $0.0354
+1.73%
$35.42 million $81,234
Apr 5, 9 AM $0.0348
+1.94%
$34.76 million $76,128
Apr 5, 8 AM $0.0341
+2.16%
$34.1 million $74,502
Apr 5, 7 AM $0.0349
-3.45%
$34.89 million $67,094
Apr 5, 6 AM $0.0361
+3.69%
$36.13 million $69,560
Apr 5, 5 AM $0.0348
+1.53%
$34.84 million $59,427
Apr 5, 3 AM $0.036
-0.47%
$35.95 million $47,851
Apr 5, 2 AM $0.0361
-1.90%
$36.12 million $47,996
Apr 5, 1 AM $0.0369
-2.16%
$36.92 million $49,728
Apr 5, 12 AM $0.0377
+0.30%
$37.71 million $50,683
Apr 4, 11 PM $0.0376
-0.42%
$37.57 million $49,763