Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0418
-1.59%
$41.84 million $134,093
Apr 9, 1 AM $0.0425
-1.01%
$42.49 million $142,971
Apr 9, 12 AM $0.0429
-1.91%
$42.93 million $156,309
Apr 8, 11 PM $0.0438
-1.33%
$43.84 million $162,428
Apr 8, 10 PM $0.0444
-1.51%
$44.41 million $170,534
Apr 8, 9 PM $0.0451
-1.73%
$45.13 million $179,864
Apr 8, 8 PM $0.0459
+2.56%
$45.94 million $183,444
Apr 8, 7 PM $0.0448
+4.12%
$44.82 million $172,913
Apr 8, 6 PM $0.0431
-2.39%
$43.14 million $181,688
Apr 8, 5 PM $0.0442
-2.35%
$44.22 million $189,681
Apr 8, 4 PM $0.0453
-0.85%
$45.3 million $194,485
Apr 8, 3 PM $0.0457
-3.26%
$45.69 million $195,800
Apr 8, 2 PM $0.0473
-0.73%
$47.32 million $201,756
Apr 8, 1 PM $0.0477
-20.76%
$47.65 million $193,048
Apr 8, 12 PM $0.0602
-0.94%
$60.23 million $220,237
Apr 8, 11 AM $0.0611
+6.17%
$61.09 million $212,212
Apr 8, 10 AM $0.0551
+5.45%
$55.07 million $176,658
Apr 8, 9 AM $0.0522
+4.56%
$52.24 million $156,751
Apr 8, 8 AM $0.0505
+0.95%
$50.49 million $148,822
Apr 8, 7 AM $0.05
+0.93%
$49.97 million $142,706
Apr 8, 6 AM $0.0495
+8.06%
$49.46 million $135,311
Apr 8, 5 AM $0.0458
+3.06%
$45.77 million $120,578
Apr 8, 4 AM $0.0446
+10.04%
$44.56 million $107,160
Apr 8, 3 AM $0.0404
-1.35%
$40.41 million $96,377
Apr 8, 2 AM $0.0409
-4.20%
$40.92 million $93,879
Apr 8, 1 AM $0.0426
+18.38%
$42.63 million $90,243
Apr 8, 12 AM $0.036
+3.74%
$35.99 million $65,197
Apr 7, 11 PM $0.0347
-0.99%
$34.7 million $60,951
Apr 7, 10 PM $0.035
+7.84%
$35.01 million $59,570
Apr 7, 9 PM $0.0324
+1.43%
$32.44 million $50,792
Apr 7, 8 PM $0.0322
+1.63%
$32.16 million $49,549
Apr 7, 7 PM $0.0333
-3.33%
$33.31 million $40,846
Apr 7, 6 PM $0.0345
+5.41%
$34.46 million $42,624
Apr 7, 5 PM $0.0327
-1.23%
$32.69 million $38,118
Apr 7, 4 PM $0.0331
+0.43%
$33.14 million $38,548
Apr 7, 3 PM $0.033
-1.36%
$33.04 million $38,891
Apr 7, 2 PM $0.0335
-1.31%
$33.52 million $38,999
Apr 7, 1 PM $0.034
-1.94%
$33.96 million $40,294
Apr 7, 12 PM $0.0347
-1.74%
$34.75 million $40,705
Apr 7, 11 AM $0.0354
+5.75%
$35.37 million $43,202
Apr 7, 10 AM $0.0335
+0.68%
$33.55 million $38,729
Apr 7, 9 AM $0.0333
-0.97%
$33.31 million $37,131
Apr 7, 8 AM $0.0336
-1.22%
$33.59 million $37,165
Apr 7, 7 AM $0.0341
+0.05%
$34.09 million $36,934
Apr 7, 6 AM $0.0341
+0.25%
$34.06 million $36,932
Apr 7, 5 AM $0.034
-0.35%
$33.99 million $35,486
Apr 7, 4 AM $0.0341
-2.88%
$34.08 million $35,208
Apr 7, 3 AM $0.0351
-0.67%
$35.11 million $36,228
Apr 7, 2 AM $0.0354
-1.54%
$35.39 million $37,031
Apr 7, 1 AM $0.036
-0.82%
$35.95 million $38,062