Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.0439
-1.21%
$43.85 million $48,699
Apr 11, 7 AM $0.0444
-1.48%
$44.42 million $53,422
Apr 11, 6 AM $0.0451
+0.74%
$45.06 million $57,534
Apr 11, 5 AM $0.0447
+0.17%
$44.75 million $59,972
Apr 11, 4 AM $0.0447
+0.13%
$44.68 million $59,663
Apr 11, 3 AM $0.0446
+1.21%
$44.57 million $60,400
Apr 11, 2 AM $0.044
-1.40%
$44.01 million $59,884
Apr 11, 1 AM $0.0446
-1.72%
$44.61 million $60,992
Apr 11, 12 AM $0.0453
-2.16%
$45.34 million $62,524
Apr 10, 11 PM $0.0465
+3.52%
$46.48 million $63,803
Apr 10, 10 PM $0.045
-1.75%
$45.05 million $63,084
Apr 10, 9 PM $0.0459
-0.01%
$45.87 million $64,726
Apr 10, 8 PM $0.0459
-1.76%
$45.85 million $70,695
Apr 10, 7 PM $0.0468
-1.55%
$46.76 million $94,364
Apr 10, 6 PM $0.0475
-2.87%
$47.51 million $118,265
Apr 10, 5 PM $0.0484
-1.80%
$48.41 million $124,470
Apr 10, 4 PM $0.0493
-1.40%
$49.26 million $128,273
Apr 10, 3 PM $0.05
+8.37%
$49.98 million $130,302
Apr 10, 2 PM $0.0463
-3.08%
$46.3 million $114,418
Apr 10, 1 PM $0.0477
-0.94%
$47.71 million $118,352
Apr 10, 12 PM $0.0482
+8.49%
$48.18 million $114,860
Apr 10, 11 AM $0.0444
-2.74%
$44.43 million $102,233
Apr 10, 10 AM $0.0457
+0.15%
$45.7 million $104,616
Apr 10, 9 AM $0.0456
+2.90%
$45.64 million $104,346
Apr 10, 8 AM $0.0444
-2.00%
$44.37 million $100,539
Apr 10, 7 AM $0.0454
-3.30%
$45.44 million $101,562
Apr 10, 6 AM $0.047
+4.82%
$46.99 million $101,872
Apr 10, 5 AM $0.0448
-1.05%
$44.81 million $98,859
Apr 10, 4 AM $0.0453
-1.30%
$45.29 million $99,934
Apr 10, 3 AM $0.0459
-2.21%
$45.88 million $102,464
Apr 10, 2 AM $0.0469
-0.10%
$46.92 million $106,608
Apr 10, 1 AM $0.047
-1.90%
$46.96 million $106,477
Apr 10, 12 AM $0.0479
+0.00%
$47.87 million $94,644
Apr 9, 6 PM $0.0396
+1.90%
$39.62 million $46,266
Apr 9, 5 PM $0.0386
-1.11%
$38.63 million $44,060
Apr 9, 4 PM $0.0392
-0.68%
$39.21 million $44,432
Apr 9, 3 PM $0.0394
-2.33%
$39.43 million $45,428
Apr 9, 2 PM $0.0406
-0.50%
$40.57 million $46,929
Apr 9, 1 PM $0.0407
-1.35%
$40.71 million $56,077
Apr 9, 12 PM $0.0413
-0.56%
$41.29 million $74,733
Apr 9, 11 AM $0.0415
-2.48%
$41.5 million $81,481
Apr 9, 10 AM $0.0425
-1.30%
$42.54 million $93,384
Apr 9, 9 AM $0.0431
-0.99%
$43.12 million $111,614
Apr 9, 8 AM $0.0435
+5.34%
$43.51 million $113,397
Apr 9, 7 AM $0.0412
-1.48%
$41.23 million $110,987
Apr 9, 6 AM $0.042
+0.55%
$41.95 million $119,314
Apr 9, 5 AM $0.0417
-2.17%
$41.67 million $119,525
Apr 9, 4 AM $0.0426
+0.30%
$42.6 million $130,251
Apr 9, 3 AM $0.0424
+0.94%
$42.42 million $131,254
Apr 9, 2 AM $0.0418
-1.59%
$41.84 million $134,093