Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.0432
+0.96%
$43.2 million $21,468
Apr 13, 9 AM $0.0428
-2.51%
$42.83 million $21,674
Apr 13, 8 AM $0.044
-0.12%
$43.97 million $22,013
Apr 13, 7 AM $0.044
-0.80%
$44.04 million $22,232
Apr 13, 6 AM $0.0444
+1.41%
$44.41 million $22,635
Apr 13, 5 AM $0.0437
-2.12%
$43.75 million $21,897
Apr 13, 4 AM $0.0447
+2.74%
$44.68 million $24,407
Apr 13, 3 AM $0.0436
+0.07%
$43.62 million $23,199
Apr 13, 2 AM $0.0436
-0.64%
$43.62 million $23,826
Apr 13, 1 AM $0.0439
-1.28%
$43.86 million $23,812
Apr 13, 12 AM $0.0445
-0.44%
$44.46 million $24,708
Apr 12, 11 PM $0.0448
+0.06%
$44.77 million $25,054
Apr 12, 10 PM $0.0448
-1.19%
$44.8 million $26,062
Apr 12, 9 PM $0.0454
-0.30%
$45.35 million $26,661
Apr 12, 8 PM $0.0455
+0.52%
$45.51 million $28,030
Apr 12, 7 PM $0.0453
+0.12%
$45.34 million $28,483
Apr 12, 6 PM $0.0454
-1.11%
$45.45 million $28,759
Apr 12, 5 PM $0.046
+3.42%
$45.98 million $29,221
Apr 12, 4 PM $0.0445
-1.20%
$44.47 million $29,181
Apr 12, 3 PM $0.045
-0.30%
$44.98 million $29,800
Apr 12, 2 PM $0.0452
-2.01%
$45.25 million $29,557
Apr 12, 1 PM $0.0462
+0.37%
$46.2 million $29,805
Apr 12, 12 PM $0.046
+1.89%
$46.01 million $28,794
Apr 12, 11 AM $0.0451
-1.14%
$45.12 million $26,584
Apr 12, 10 AM $0.0457
+4.71%
$45.67 million $24,332
Apr 12, 9 AM $0.0436
-1.57%
$43.58 million $24,705
Apr 12, 8 AM $0.0443
+0.50%
$44.29 million $25,269
Apr 12, 7 AM $0.0441
+1.62%
$44.09 million $26,432
Apr 12, 6 AM $0.0434
-0.53%
$43.38 million $25,569
Apr 12, 5 AM $0.0436
-1.39%
$43.63 million $25,805
Apr 12, 4 AM $0.0443
-1.21%
$44.27 million $23,481
Apr 12, 3 AM $0.0448
+0.91%
$44.83 million $23,691
Apr 12, 2 AM $0.0444
-0.60%
$44.44 million $23,526
Apr 12, 1 AM $0.0447
-1.41%
$44.7 million $24,944
Apr 12, 12 AM $0.0453
-2.57%
$45.31 million $24,634
Apr 11, 11 PM $0.0465
+2.58%
$46.53 million $25,575
Apr 11, 10 PM $0.0454
+0.07%
$45.37 million $26,086
Apr 11, 9 PM $0.0454
-1.30%
$45.35 million $26,784
Apr 11, 8 PM $0.046
+5.48%
$45.96 million $26,802
Apr 11, 7 PM $0.0434
-0.79%
$43.41 million $26,779
Apr 11, 6 PM $0.0438
+0.25%
$43.77 million $27,678
Apr 11, 5 PM $0.0437
-1.25%
$43.69 million $27,818
Apr 11, 4 PM $0.0443
+0.70%
$44.26 million $27,526
Apr 11, 3 PM $0.0439
-0.60%
$43.94 million $27,708
Apr 11, 2 PM $0.0443
-0.26%
$44.34 million $36,743
Apr 11, 1 PM $0.0445
-0.21%
$44.47 million $37,602
Apr 11, 12 PM $0.0446
+0.32%
$44.58 million $43,448
Apr 11, 11 AM $0.0444
+1.55%
$44.41 million $47,182
Apr 11, 10 AM $0.0437
-1.77%
$43.74 million $47,101
Apr 11, 9 AM $0.0446
+1.66%
$44.56 million $46,969