Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.046
+0.09%
$45.99 million $106,395
Apr 15, 10 AM $0.0458
-0.21%
$45.83 million $110,253
Apr 15, 9 AM $0.046
+4.09%
$46.01 million $112,933
Apr 15, 8 AM $0.0442
+1.58%
$44.19 million $106,862
Apr 15, 7 AM $0.0435
-1.10%
$43.48 million $105,524
Apr 15, 6 AM $0.0439
-4.37%
$43.95 million $107,464
Apr 15, 5 AM $0.0461
+1.27%
$46.09 million $112,762
Apr 15, 4 AM $0.0454
+0.80%
$45.39 million $111,528
Apr 15, 3 AM $0.0451
-1.67%
$45.05 million $111,248
Apr 15, 2 AM $0.0458
-0.44%
$45.8 million $115,575
Apr 15, 1 AM $0.0461
-1.02%
$46.09 million $117,059
Apr 15, 12 AM $0.0466
+3.01%
$46.59 million $116,909
Apr 14, 11 PM $0.0453
+1.02%
$45.27 million $111,698
Apr 14, 10 PM $0.0448
-0.43%
$44.79 million $110,742
Apr 14, 9 PM $0.045
-2.62%
$44.97 million $111,653
Apr 14, 8 PM $0.0462
-1.02%
$46.18 million $121,959
Apr 14, 7 PM $0.0467
-4.40%
$46.67 million $125,761
Apr 14, 6 PM $0.0488
+16.20%
$48.81 million $128,206
Apr 14, 5 PM $0.0421
+1.16%
$42.1 million $100,931
Apr 14, 4 PM $0.0416
-1.95%
$41.62 million $98,445
Apr 14, 3 PM $0.0424
+8.57%
$42.41 million $100,228
Apr 14, 2 PM $0.039
+1.24%
$39.05 million $87,952
Apr 14, 1 PM $0.0387
+1.18%
$38.69 million $84,212
Apr 14, 12 PM $0.0382
-1.28%
$38.22 million $83,197
Apr 14, 11 AM $0.0387
-3.00%
$38.7 million $82,112
Apr 14, 10 AM $0.04
+7.08%
$39.96 million $81,149
Apr 14, 9 AM $0.0379
-2.30%
$37.85 million $70,686
Apr 14, 8 AM $0.0387
-0.36%
$38.73 million $71,648
Apr 14, 7 AM $0.0388
-0.64%
$38.85 million $69,437
Apr 14, 6 AM $0.0391
+3.40%
$39.09 million $65,530
Apr 14, 5 AM $0.0378
-2.81%
$37.79 million $62,293
Apr 14, 4 AM $0.0389
-1.45%
$38.87 million $62,861
Apr 14, 3 AM $0.0394
+2.08%
$39.42 million $63,112
Apr 14, 2 AM $0.0387
+0.64%
$38.67 million $56,118
Apr 14, 1 AM $0.0384
-1.21%
$38.39 million $52,807
Apr 14, 12 AM $0.0389
-0.95%
$38.87 million $51,827
Apr 13, 11 PM $0.0392
-2.76%
$39.23 million $50,498
Apr 13, 10 PM $0.0404
-1.26%
$40.38 million $50,272
Apr 13, 9 PM $0.0408
+3.34%
$40.83 million $48,184
Apr 13, 8 PM $0.0395
-2.15%
$39.51 million $35,008
Apr 13, 7 PM $0.0402
-7.89%
$40.2 million $29,499
Apr 13, 6 PM $0.0438
-1.76%
$43.82 million $23,219
Apr 13, 5 PM $0.0447
-1.74%
$44.72 million $22,452
Apr 13, 4 PM $0.0455
+3.39%
$45.53 million $23,507
Apr 13, 3 PM $0.0437
-2.97%
$43.69 million $21,853
Apr 13, 2 PM $0.045
+4.34%
$45.04 million $21,154
Apr 13, 1 PM $0.0432
+0.89%
$43.2 million $18,277
Apr 13, 12 PM $0.0428
-0.80%
$42.8 million $18,392
Apr 13, 11 AM $0.0432
+0.00%
$43.2 million $19,488
Apr 13, 10 AM $0.0432
+0.96%
$43.2 million $21,468