Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0401
+0.56%
$40.12 million $38,540
Apr 17, 11 AM $0.04
-0.71%
$40.01 million $37,859
Apr 17, 10 AM $0.0404
-3.57%
$40.38 million $38,823
Apr 17, 9 AM $0.0418
+2.62%
$41.84 million $39,881
Apr 17, 8 AM $0.0408
+1.85%
$40.83 million $44,553
Apr 17, 7 AM $0.0401
-0.79%
$40.07 million $45,541
Apr 17, 6 AM $0.0404
+0.17%
$40.4 million $50,370
Apr 17, 5 AM $0.0404
-0.40%
$40.35 million $49,663
Apr 17, 4 AM $0.0406
-0.58%
$40.55 million $49,225
Apr 17, 3 AM $0.0408
+0.39%
$40.76 million $51,288
Apr 17, 2 AM $0.0406
-1.41%
$40.57 million $52,345
Apr 17, 1 AM $0.0412
-0.32%
$41.22 million $54,299
Apr 17, 12 AM $0.0413
-1.12%
$41.34 million $54,722
Apr 16, 11 PM $0.0418
-0.70%
$41.82 million $55,870
Apr 16, 10 PM $0.0422
-1.93%
$42.17 million $55,882
Apr 16, 9 PM $0.043
-1.77%
$43.01 million $56,928
Apr 16, 8 PM $0.0438
+1.56%
$43.8 million $58,580
Apr 16, 7 PM $0.0431
+0.87%
$43.12 million $58,939
Apr 16, 6 PM $0.0427
-0.11%
$42.74 million $56,514
Apr 16, 5 PM $0.0428
+1.08%
$42.84 million $58,322
Apr 16, 4 PM $0.0425
-0.45%
$42.52 million $57,532
Apr 16, 3 PM $0.0428
-1.79%
$42.78 million $57,886
Apr 16, 2 PM $0.0437
+1.23%
$43.68 million $58,376
Apr 16, 1 PM $0.0432
+3.56%
$43.24 million $57,565
Apr 16, 12 PM $0.0418
-2.37%
$41.75 million $53,421
Apr 16, 11 AM $0.0428
-3.04%
$42.78 million $57,317
Apr 16, 10 AM $0.044
-4.14%
$44.02 million $59,003
Apr 16, 9 AM $0.0459
+5.71%
$45.9 million $63,141
Apr 16, 8 AM $0.0434
+3.73%
$43.43 million $55,791
Apr 16, 7 AM $0.0419
+2.65%
$41.89 million $52,761
Apr 16, 6 AM $0.0408
-0.05%
$40.81 million $48,494
Apr 16, 5 AM $0.0409
-1.32%
$40.93 million $51,269
Apr 16, 4 AM $0.0414
+3.63%
$41.44 million $53,850
Apr 16, 3 AM $0.04
-3.59%
$39.98 million $51,149
Apr 16, 2 AM $0.0415
-1.39%
$41.46 million $53,820
Apr 16, 1 AM $0.042
-0.45%
$42.03 million $55,171
Apr 16, 12 AM $0.0423
-0.71%
$42.29 million $57,325
Apr 15, 11 PM $0.0426
+0.03%
$42.57 million $61,054
Apr 15, 10 PM $0.0425
-0.85%
$42.49 million $61,661
Apr 15, 9 PM $0.0429
-0.27%
$42.87 million $63,789
Apr 15, 8 PM $0.043
+2.11%
$43.02 million $67,564
Apr 15, 7 PM $0.0421
-1.97%
$42.14 million $68,358
Apr 15, 6 PM $0.043
-1.60%
$43.01 million $81,425
Apr 15, 5 PM $0.0438
-0.38%
$43.8 million $90,980
Apr 15, 4 PM $0.044
-1.59%
$43.96 million $92,553
Apr 15, 3 PM $0.0447
-2.19%
$44.67 million $94,575
Apr 15, 2 PM $0.0458
-0.58%
$45.81 million $103,381
Apr 15, 1 PM $0.046
-1.67%
$46.04 million $106,351
Apr 15, 12 PM $0.0469
+2.05%
$46.9 million $109,881
Apr 15, 11 AM $0.046
+0.09%
$45.99 million $106,395