OWB Historical Data

OWB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.022
+0.99%
$ 21.98 million $ 29,378
Jun 1, 2 PM $ 0.0218
-2.86%
$ 21.75 million $ 27,935
Jun 1, 1 PM $ 0.0224
-7.44%
$ 22.42 million $ 26,836
Jun 1, 12 PM $ 0.0242
+7.09%
$ 24.19 million $ 26,115
Jun 1, 11 AM $ 0.0226
+0.62%
$ 22.59 million $ 21,733
Jun 1, 10 AM $ 0.0225
+0.46%
$ 22.45 million $ 21,983
Jun 1, 9 AM $ 0.0223
-2.70%
$ 22.31 million $ 21,021
Jun 1, 8 AM $ 0.0229
-0.27%
$ 22.94 million $ 19,872
Jun 1, 7 AM $ 0.023
+0.56%
$ 23.02 million $ 20,011
Jun 1, 6 AM $ 0.0229
-1.67%
$ 22.9 million $ 20,325
Jun 1, 5 AM $ 0.0233
+2.93%
$ 23.31 million $ 19,302
Jun 1, 4 AM $ 0.0227
-0.57%
$ 22.66 million $ 19,428
Jun 1, 3 AM $ 0.023
-0.36%
$ 22.95 million $ 19,734
Jun 1, 2 AM $ 0.023
-0.06%
$ 23.04 million $ 19,905
Jun 1, 1 AM $ 0.023
-0.76%
$ 23.02 million $ 19,135
Jun 1, 12 AM $ 0.0232
+0.48%
$ 23.19 million $ 19,214
May 31, 11 PM $ 0.0231
-0.22%
$ 23.08 million $ 19,058
May 31, 10 PM $ 0.0233
-0.81%
$ 23.3 million $ 19,210
May 31, 9 PM $ 0.0235
-0.52%
$ 23.46 million $ 19,240
May 31, 8 PM $ 0.0236
-0.67%
$ 23.6 million $ 19,699
May 31, 7 PM $ 0.0238
-0.15%
$ 23.77 million $ 20,542
May 31, 6 PM $ 0.0238
+0.41%
$ 23.81 million $ 21,353
May 31, 5 PM $ 0.0237
-0.94%
$ 23.74 million $ 22,056
May 31, 4 PM $ 0.024
+0.49%
$ 23.97 million $ 28,436
May 31, 3 PM $ 0.0239
-0.41%
$ 23.86 million $ 29,091
May 31, 2 PM $ 0.0239
-1.16%
$ 23.93 million $ 29,599
May 31, 1 PM $ 0.0242
+4.79%
$ 24.23 million $ 30,123
May 31, 12 PM $ 0.0231
+0.42%
$ 23.11 million $ 26,289
May 31, 11 AM $ 0.023
-1.53%
$ 23.04 million $ 25,911
May 31, 10 AM $ 0.0234
-0.67%
$ 23.4 million $ 26,249
May 31, 9 AM $ 0.0235
+0.40%
$ 23.54 million $ 26,084
May 31, 8 AM $ 0.0234
-0.41%
$ 23.44 million $ 25,951
May 31, 7 AM $ 0.0235
-1.29%
$ 23.46 million $ 26,014
May 31, 6 AM $ 0.0238
-0.09%
$ 23.77 million $ 25,953
May 31, 5 AM $ 0.0238
+0.03%
$ 23.77 million $ 25,761
May 31, 4 AM $ 0.0237
-0.97%
$ 23.71 million $ 25,535
May 31, 3 AM $ 0.024
+0.11%
$ 23.97 million $ 25,776
May 31, 2 AM $ 0.0239
-0.34%
$ 23.92 million $ 25,808
May 31, 1 AM $ 0.024
-0.53%
$ 24 million $ 26,247
May 31, 12 AM $ 0.0241
-0.39%
$ 24.14 million $ 26,555
May 30, 11 PM $ 0.0242
+0.07%
$ 24.23 million $ 27,081
May 30, 10 PM $ 0.0242
-0.86%
$ 24.19 million $ 27,019
May 30, 9 PM $ 0.0244
-0.49%
$ 24.43 million $ 27,562
May 30, 8 PM $ 0.0246
+0.51%
$ 24.58 million $ 27,800
May 30, 7 PM $ 0.0244
-2.99%
$ 24.44 million $ 27,493
May 30, 6 PM $ 0.0252
-1.28%
$ 25.18 million $ 27,871
May 30, 5 PM $ 0.0255
+10.61%
$ 25.53 million $ 28,609
May 30, 4 PM $ 0.0231
-0.67%
$ 23.09 million $ 19,385
May 30, 3 PM $ 0.0233
+0.69%
$ 23.26 million $ 20,345
May 30, 2 PM $ 0.0231
-0.59%
$ 23.1 million $ 20,057