Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.0365
+0.47%
$36.45 million $51,226
Apr 19, 12 PM $0.0363
+0.77%
$36.26 million $51,636
Apr 19, 11 AM $0.0359
-0.23%
$35.91 million $50,645
Apr 19, 10 AM $0.036
-0.28%
$35.98 million $53,859
Apr 19, 9 AM $0.036
-1.41%
$36 million $49,897
Apr 19, 8 AM $0.0366
-0.20%
$36.6 million $49,452
Apr 19, 7 AM $0.0364
-0.02%
$36.45 million $48,697
Apr 19, 6 AM $0.0364
-0.32%
$36.38 million $48,102
Apr 19, 5 AM $0.0365
-0.22%
$36.54 million $48,513
Apr 19, 4 AM $0.0361
-0.67%
$36.11 million $47,710
Apr 19, 3 AM $0.0364
-2.69%
$36.43 million $48,685
Apr 19, 2 AM $0.0374
-1.15%
$37.41 million $50,090
Apr 19, 1 AM $0.0378
-1.24%
$37.82 million $51,080
Apr 19, 12 AM $0.0383
+3.22%
$38.3 million $52,378
Apr 18, 11 PM $0.0371
-0.32%
$37.11 million $49,245
Apr 18, 10 PM $0.0372
-1.08%
$37.21 million $50,437
Apr 18, 9 PM $0.0376
-1.81%
$37.57 million $50,951
Apr 18, 8 PM $0.0382
+3.41%
$38.23 million $53,295
Apr 18, 7 PM $0.037
-1.16%
$36.97 million $52,813
Apr 18, 6 PM $0.0374
-1.54%
$37.45 million $53,058
Apr 18, 5 PM $0.0381
-2.57%
$38.05 million $52,648
Apr 18, 4 PM $0.0392
+1.57%
$39.18 million $54,594
Apr 18, 3 PM $0.0386
+1.89%
$38.64 million $54,746
Apr 18, 2 PM $0.038
+2.81%
$38.04 million $48,626
Apr 18, 1 PM $0.0369
-0.71%
$36.9 million $46,687
Apr 18, 12 PM $0.0372
+0.59%
$37.16 million $49,136
Apr 18, 11 AM $0.037
-2.78%
$37.03 million $48,669
Apr 18, 10 AM $0.038
-0.78%
$38.05 million $44,117
Apr 18, 9 AM $0.0384
-0.75%
$38.39 million $46,072
Apr 18, 8 AM $0.0387
+0.82%
$38.71 million $47,573
Apr 18, 7 AM $0.0385
+0.01%
$38.46 million $47,271
Apr 18, 6 AM $0.0384
-0.75%
$38.42 million $47,286
Apr 18, 5 AM $0.0388
+0.98%
$38.84 million $48,216
Apr 18, 4 AM $0.0385
-0.20%
$38.46 million $47,995
Apr 18, 3 AM $0.0385
-0.28%
$38.55 million $47,728
Apr 18, 2 AM $0.0386
-1.04%
$38.64 million $47,715
Apr 18, 1 AM $0.0391
-0.05%
$39.1 million $48,209
Apr 18, 12 AM $0.0391
-1.01%
$39.14 million $48,285
Apr 17, 11 PM $0.0396
-1.15%
$39.65 million $48,487
Apr 17, 10 PM $0.0401
-1.07%
$40.13 million $49,356
Apr 17, 9 PM $0.0406
+1.91%
$40.55 million $50,338
Apr 17, 8 PM $0.0397
-1.67%
$39.72 million $48,270
Apr 17, 7 PM $0.0404
+1.07%
$40.39 million $45,700
Apr 17, 6 PM $0.0399
+0.33%
$39.94 million $45,815
Apr 17, 5 PM $0.0398
+0.99%
$39.78 million $44,573
Apr 17, 4 PM $0.0394
-1.72%
$39.37 million $43,387
Apr 17, 3 PM $0.0401
-1.32%
$40.1 million $40,851
Apr 17, 2 PM $0.0407
-1.03%
$40.67 million $40,498
Apr 17, 1 PM $0.0411
+2.61%
$41.08 million $40,516
Apr 17, 12 PM $0.0401
+0.56%
$40.12 million $38,540