Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.0345
-1.70%
$34.47 million $47,951
Apr 21, 1 PM $0.0351
-1.86%
$35.14 million $48,250
Apr 21, 12 PM $0.0358
-1.28%
$35.79 million $48,464
Apr 21, 11 AM $0.0363
+2.91%
$36.33 million $49,567
Apr 21, 10 AM $0.0353
+1.12%
$35.35 million $47,250
Apr 21, 9 AM $0.0351
+0.04%
$35.09 million $46,045
Apr 21, 8 AM $0.0349
-0.53%
$34.9 million $45,127
Apr 21, 7 AM $0.035
+0.07%
$35.02 million $46,318
Apr 21, 6 AM $0.035
-0.63%
$35.05 million $48,253
Apr 21, 5 AM $0.0353
-0.77%
$35.33 million $45,896
Apr 21, 4 AM $0.0354
-1.00%
$35.44 million $47,149
Apr 21, 3 AM $0.0358
+0.87%
$35.84 million $47,687
Apr 21, 2 AM $0.0355
-0.17%
$35.51 million $47,605
Apr 21, 1 AM $0.0356
-0.90%
$35.6 million $47,306
Apr 21, 12 AM $0.0359
-2.49%
$35.9 million $47,717
Apr 20, 11 PM $0.0368
-1.26%
$36.79 million $49,374
Apr 20, 10 PM $0.0372
+2.82%
$37.15 million $49,346
Apr 20, 9 PM $0.0361
+0.37%
$36.1 million $43,028
Apr 20, 8 PM $0.036
-1.18%
$35.96 million $42,495
Apr 20, 7 PM $0.0364
+1.91%
$36.35 million $47,549
Apr 20, 6 PM $0.0358
-0.31%
$35.79 million $44,682
Apr 20, 5 PM $0.0359
-1.45%
$35.94 million $43,867
Apr 20, 4 PM $0.0365
-1.06%
$36.48 million $45,916
Apr 20, 3 PM $0.0369
+3.34%
$36.88 million $48,919
Apr 20, 2 PM $0.0357
+0.49%
$35.74 million $46,786
Apr 20, 1 PM $0.0356
-1.29%
$35.59 million $48,732
Apr 20, 12 PM $0.036
-0.03%
$36.04 million $49,002
Apr 20, 11 AM $0.0361
+0.07%
$36.08 million $50,214
Apr 20, 10 AM $0.036
-2.19%
$36.03 million $50,534
Apr 20, 9 AM $0.0368
-1.17%
$36.84 million $55,722
Apr 20, 8 AM $0.0373
+3.75%
$37.29 million $56,716
Apr 20, 7 AM $0.0359
+1.11%
$35.86 million $52,964
Apr 20, 6 AM $0.0355
-1.42%
$35.48 million $50,265
Apr 20, 5 AM $0.036
-0.71%
$36.02 million $50,232
Apr 20, 4 AM $0.0363
-0.44%
$36.29 million $50,243
Apr 20, 3 AM $0.0364
-1.19%
$36.41 million $49,698
Apr 20, 2 AM $0.0369
-0.74%
$36.86 million $49,683
Apr 20, 1 AM $0.0371
-1.00%
$37.13 million $49,326
Apr 20, 12 AM $0.0375
-1.60%
$37.48 million $49,700
Apr 19, 11 PM $0.0381
-1.34%
$38.12 million $51,190
Apr 19, 10 PM $0.0387
-0.55%
$38.74 million $51,559
Apr 19, 9 PM $0.0391
-0.42%
$39.09 million $52,320
Apr 19, 8 PM $0.0392
+2.11%
$39.18 million $51,884
Apr 19, 7 PM $0.0384
-2.28%
$38.38 million $49,139
Apr 19, 6 PM $0.0393
-1.90%
$39.3 million $51,295
Apr 19, 5 PM $0.0401
+0.30%
$40.08 million $53,875
Apr 19, 4 PM $0.04
+1.68%
$39.96 million $52,666
Apr 19, 3 PM $0.0393
+2.75%
$39.27 million $52,164
Apr 19, 2 PM $0.0382
+4.81%
$38.22 million $54,700
Apr 19, 1 PM $0.0365
+0.47%
$36.45 million $51,226