Coinranking
OWB Historical Data
OWB
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 5 PM | $0.0348 | -0.36% | ||
| Apr 25, 4 PM | $0.0349 | -0.38% | ||
| Apr 25, 3 PM | $0.035 | +0.25% | ||
| Apr 25, 2 PM | $0.0353 | +0.52% | ||
| Apr 25, 1 PM | $0.0351 | +0.01% | ||
| Apr 25, 12 PM | $0.0351 | -2.98% | ||
| Apr 25, 11 AM | $0.0361 | -2.28% | ||
| Apr 25, 10 AM | $0.0369 | -0.82% | ||
| Apr 25, 9 AM | $0.0373 | +0.00% | ||
| Apr 25, 8 AM | $0.0373 | +1.54% | ||
| Apr 25, 7 AM | $0.0367 | +0.31% | ||
| Apr 25, 6 AM | $0.0366 | +0.69% | ||
| Apr 25, 5 AM | $0.0363 | -0.43% | ||
| Apr 25, 4 AM | $0.0365 | -0.28% | ||
| Apr 25, 3 AM | $0.0366 | -0.49% | ||
| Apr 25, 2 AM | $0.0367 | -0.71% | ||
| Apr 25, 1 AM | $0.037 | +0.22% | ||
| Apr 25, 12 AM | $0.037 | -0.57% | ||
| Apr 24, 11 PM | $0.0373 | -0.37% | ||
| Apr 24, 10 PM | $0.0371 | +0.25% | ||
| Apr 24, 9 PM | $0.0371 | +0.14% | ||
| Apr 24, 8 PM | $0.0366 | -2.06% | ||
| Apr 24, 7 PM | $0.0375 | -1.02% | ||
| Apr 24, 6 PM | $0.0379 | -0.30% | ||
| Apr 24, 5 PM | $0.038 | -1.31% | ||
| Apr 24, 4 PM | $0.0385 | -1.64% | ||
| Apr 24, 3 PM | $0.0392 | +3.36% | ||
| Apr 24, 2 PM | $0.0376 | +2.69% | ||
| Apr 24, 1 PM | $0.0366 | +1.33% | ||
| Apr 24, 12 PM | $0.0362 | +0.65% | ||
| Apr 24, 11 AM | $0.0362 | -0.16% | ||
| Apr 24, 10 AM | $0.0363 | +0.71% | ||
| Apr 24, 9 AM | $0.036 | +0.72% | ||
| Apr 24, 8 AM | $0.0357 | -1.79% | ||
| Apr 24, 7 AM | $0.0362 | +1.46% | ||
| Apr 24, 6 AM | $0.0357 | +0.57% | ||
| Apr 24, 5 AM | $0.0355 | +3.07% | ||
| Apr 24, 4 AM | $0.0344 | -0.27% | ||
| Apr 24, 3 AM | $0.0345 | +0.18% | ||
| Apr 24, 2 AM | $0.0345 | -0.63% | ||
| Apr 24, 1 AM | $0.0348 | +0.79% | ||
| Apr 24, 12 AM | $0.0344 | -1.97% | ||
| Apr 23, 11 PM | $0.0351 | -0.94% | ||
| Apr 23, 10 PM | $0.0354 | -0.61% | ||
| Apr 23, 9 PM | $0.0356 | -2.03% | ||
| Apr 23, 8 PM | $0.0364 | -0.90% | ||
| Apr 23, 7 PM | $0.0368 | -0.22% | ||
| Apr 23, 6 PM | $0.0362 | +1.26% | ||
| Apr 23, 5 PM | $0.0357 | -1.05% | ||
| Apr 23, 4 PM | $0.0362 | +2.21% | ||