Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.0392
+1.62%
$39.23 million $17,449
Apr 29, 6 PM $0.0386
+0.10%
$38.59 million $16,148
Apr 29, 5 PM $0.0385
+0.54%
$38.55 million $16,199
Apr 29, 4 PM $0.0384
+0.63%
$38.4 million $15,916
Apr 29, 3 PM $0.0382
-0.27%
$38.16 million $15,247
Apr 29, 2 PM $0.0383
+2.08%
$38.27 million $15,316
Apr 29, 1 PM $0.0375
-1.34%
$37.5 million $15,196
Apr 29, 12 PM $0.038
+2.09%
$38.02 million $14,446
Apr 29, 11 AM $0.0373
-0.08%
$37.26 million $14,229
Apr 29, 10 AM $0.0373
-0.25%
$37.3 million $13,942
Apr 29, 9 AM $0.0374
-0.43%
$37.41 million $15,052
Apr 29, 8 AM $0.0375
-2.26%
$37.55 million $14,957
Apr 29, 7 AM $0.0384
+0.10%
$38.42 million $14,960
Apr 29, 6 AM $0.0384
+1.21%
$38.37 million $14,863
Apr 29, 5 AM $0.0379
+0.76%
$37.95 million $14,031
Apr 29, 4 AM $0.0377
+1.90%
$37.7 million $13,213
Apr 29, 3 AM $0.037
+1.57%
$36.98 million $11,801
Apr 29, 2 AM $0.0364
-0.12%
$36.41 million $10,504
Apr 29, 1 AM $0.0365
+0.23%
$36.48 million $10,435
Apr 29, 12 AM $0.0364
+0.03%
$36.42 million $10,489
Apr 28, 11 PM $0.0364
+0.04%
$36.43 million $11,402
Apr 28, 10 PM $0.0364
-0.45%
$36.36 million $11,533
Apr 28, 9 PM $0.0365
+0.82%
$36.55 million $11,841
Apr 28, 8 PM $0.0363
-0.81%
$36.29 million $11,279
Apr 28, 7 PM $0.0366
-0.46%
$36.61 million $11,885
Apr 28, 6 PM $0.0366
+0.16%
$36.62 million $13,207
Apr 28, 5 PM $0.0366
-1.62%
$36.62 million $11,905
Apr 28, 4 PM $0.0372
-0.55%
$37.21 million $11,853
Apr 28, 3 PM $0.0374
+0.95%
$37.44 million $12,019
Apr 28, 2 PM $0.0371
-0.04%
$37.08 million $12,203
Apr 28, 1 PM $0.0371
-0.32%
$37.05 million $11,643
Apr 28, 12 PM $0.0372
-0.79%
$37.18 million $12,209
Apr 28, 11 AM $0.0375
-0.23%
$37.48 million $12,322
Apr 28, 10 AM $0.0376
-0.24%
$37.56 million $12,767
Apr 28, 9 AM $0.0377
+2.20%
$37.72 million $11,551
Apr 28, 8 AM $0.0369
+0.26%
$36.94 million $11,309
Apr 28, 7 AM $0.0369
+0.47%
$36.85 million $11,294
Apr 28, 6 AM $0.0367
-0.38%
$36.69 million $12,080
Apr 28, 5 AM $0.0368
+0.04%
$36.85 million $12,583
Apr 28, 4 AM $0.0368
-0.12%
$36.84 million $14,127
Apr 28, 3 AM $0.0369
-0.88%
$36.89 million $14,246
Apr 28, 2 AM $0.0372
+0.12%
$37.24 million $14,131
Apr 28, 1 AM $0.0372
-0.43%
$37.21 million $14,208
Apr 28, 12 AM $0.0373
+1.20%
$37.35 million $14,130
Apr 27, 11 PM $0.0369
+0.35%
$36.89 million $13,620
Apr 27, 10 PM $0.0367
+0.21%
$36.75 million $13,665
Apr 27, 9 PM $0.0366
-0.65%
$36.64 million $13,596
Apr 27, 8 PM $0.0369
-0.87%
$36.89 million $13,439
Apr 27, 7 PM $0.0372
+3.20%
$37.23 million $12,955
Apr 27, 6 PM $0.0361
+0.26%
$36.05 million $12,998