Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.036
-0.27%
$36.05 million $14,309
May 1, 7 PM $0.0358
+0.16%
$35.8 million $14,439
May 1, 6 PM $0.0358
+1.03%
$35.76 million $14,224
May 1, 5 PM $0.0354
+1.08%
$35.41 million $15,366
May 1, 4 PM $0.0351
-0.89%
$35.07 million $16,032
May 1, 3 PM $0.0354
-0.06%
$35.4 million $17,511
May 1, 2 PM $0.0354
+0.13%
$35.44 million $19,594
May 1, 1 PM $0.0354
+0.18%
$35.43 million $22,931
May 1, 12 PM $0.0354
-0.46%
$35.36 million $26,548
May 1, 11 AM $0.0355
-0.66%
$35.54 million $28,005
May 1, 10 AM $0.0358
+0.34%
$35.79 million $28,813
May 1, 9 AM $0.0357
-0.65%
$35.69 million $30,212
May 1, 8 AM $0.0359
-0.68%
$35.94 million $31,151
May 1, 7 AM $0.0362
+0.72%
$36.2 million $32,404
May 1, 6 AM $0.036
-0.04%
$35.96 million $33,233
May 1, 5 AM $0.036
+1.34%
$35.98 million $33,774
May 1, 4 AM $0.0354
-1.85%
$35.36 million $33,655
May 1, 3 AM $0.036
-0.55%
$36.04 million $33,966
May 1, 2 AM $0.0363
+0.57%
$36.25 million $35,135
May 1, 1 AM $0.0361
-0.65%
$36.08 million $34,778
May 1, 12 AM $0.0363
-0.50%
$36.3 million $34,605
Apr 30, 11 PM $0.0366
+0.08%
$36.55 million $34,638
Apr 30, 10 PM $0.0365
-0.90%
$36.54 million $34,875
Apr 30, 9 PM $0.0368
-0.07%
$36.85 million $36,982
Apr 30, 8 PM $0.0369
+0.41%
$36.88 million $38,404
Apr 30, 7 PM $0.0367
-0.70%
$36.7 million $39,054
Apr 30, 6 PM $0.037
+0.97%
$37.01 million $39,641
Apr 30, 5 PM $0.0367
-2.50%
$36.65 million $38,866
Apr 30, 4 PM $0.0376
-0.24%
$37.6 million $39,594
Apr 30, 3 PM $0.0379
+0.81%
$37.88 million $39,462
Apr 30, 2 PM $0.0376
-4.88%
$37.59 million $37,581
Apr 30, 1 PM $0.0396
+3.48%
$39.56 million $34,392
Apr 30, 12 PM $0.0382
+4.53%
$38.21 million $29,497
Apr 30, 11 AM $0.0365
-0.25%
$36.54 million $26,495
Apr 30, 10 AM $0.0366
+1.41%
$36.63 million $26,794
Apr 30, 9 AM $0.0364
-1.23%
$36.39 million $24,803
Apr 30, 8 AM $0.0369
+1.63%
$36.85 million $24,656
Apr 30, 7 AM $0.0362
-0.51%
$36.17 million $23,396
Apr 30, 6 AM $0.0364
-0.85%
$36.35 million $21,684
Apr 30, 5 AM $0.0367
+0.29%
$36.68 million $21,835
Apr 30, 4 AM $0.0366
+0.58%
$36.57 million $21,404
Apr 30, 3 AM $0.0364
-4.49%
$36.38 million $21,322
Apr 30, 2 AM $0.0381
+0.54%
$38.1 million $21,549
Apr 30, 1 AM $0.0379
-0.58%
$37.9 million $21,334
Apr 30, 12 AM $0.0382
-0.46%
$38.16 million $21,362
Apr 29, 11 PM $0.0384
-0.31%
$38.38 million $21,500
Apr 29, 10 PM $0.0385
-1.84%
$38.51 million $21,055
Apr 29, 9 PM $0.0392
-1.68%
$39.17 million $19,810
Apr 29, 8 PM $0.0398
+1.50%
$39.82 million $19,081
Apr 29, 7 PM $0.0392
+1.62%
$39.23 million $17,449