Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0321
-0.15%
$32.05 million $25,441
May 5, 9 PM $0.0321
-1.26%
$32.12 million $25,516
May 5, 8 PM $0.0325
-0.09%
$32.5 million $25,323
May 5, 7 PM $0.0325
+1.26%
$32.5 million $25,211
May 5, 6 PM $0.0321
+0.59%
$32.07 million $24,663
May 5, 5 PM $0.0319
-1.17%
$31.86 million $22,606
May 5, 4 PM $0.0322
-2.12%
$32.21 million $22,291
May 5, 3 PM $0.033
+0.75%
$32.96 million $25,823
May 5, 2 PM $0.0327
-3.15%
$32.74 million $25,398
May 5, 1 PM $0.0338
+2.48%
$33.82 million $29,641
May 5, 12 PM $0.033
+2.01%
$33.02 million $31,019
May 5, 11 AM $0.0324
-0.69%
$32.36 million $29,202
May 5, 10 AM $0.0326
-0.48%
$32.56 million $31,582
May 5, 9 AM $0.0331
+0.20%
$33.06 million $33,865
May 5, 8 AM $0.033
-1.13%
$33 million $32,894
May 5, 7 AM $0.0334
+1.82%
$33.36 million $35,005
May 5, 6 AM $0.0328
+0.32%
$32.81 million $33,956
May 5, 5 AM $0.0327
-0.37%
$32.7 million $32,990
May 5, 4 AM $0.0328
-0.45%
$32.82 million $35,251
May 5, 3 AM $0.0329
+0.13%
$32.95 million $42,036
May 5, 2 AM $0.0328
-0.20%
$32.77 million $43,225
May 5, 1 AM $0.0329
-0.87%
$32.93 million $44,038
May 5, 12 AM $0.0332
-0.59%
$33.22 million $44,691
May 4, 11 PM $0.0334
-0.79%
$33.43 million $44,956
May 4, 10 PM $0.0337
+2.89%
$33.7 million $44,865
May 4, 9 PM $0.0331
+0.04%
$33.08 million $44,317
May 4, 8 PM $0.033
+0.15%
$33 million $46,137
May 4, 7 PM $0.0329
+1.88%
$32.93 million $48,908
May 4, 6 PM $0.0324
+0.28%
$32.38 million $50,486
May 4, 5 PM $0.0323
-0.75%
$32.31 million $50,839
May 4, 4 PM $0.0326
-1.38%
$32.57 million $51,441
May 4, 3 PM $0.033
+0.99%
$33.03 million $49,560
May 4, 2 PM $0.0327
+1.60%
$32.71 million $47,306
May 4, 1 PM $0.0322
+4.14%
$32.21 million $43,676
May 4, 12 PM $0.0309
-0.87%
$30.92 million $40,743
May 4, 11 AM $0.0312
+2.23%
$31.2 million $41,123
May 4, 10 AM $0.0304
-7.65%
$30.42 million $38,421
May 4, 9 AM $0.0329
+0.52%
$32.89 million $39,403
May 4, 8 AM $0.0327
+3.22%
$32.74 million $38,768
May 4, 7 AM $0.0317
-1.52%
$31.68 million $35,382
May 4, 6 AM $0.0322
+2.15%
$32.16 million $35,758
May 4, 5 AM $0.0315
+1.59%
$31.5 million $34,537
May 4, 4 AM $0.031
-5.60%
$31.04 million $33,024
May 4, 3 AM $0.0329
-1.49%
$32.93 million $27,841
May 4, 2 AM $0.0335
+1.46%
$33.46 million $26,646
May 4, 1 AM $0.033
-1.34%
$32.98 million $25,708
May 4, 12 AM $0.0335
-0.05%
$33.45 million $27,489
May 3, 11 PM $0.0335
-1.19%
$33.49 million $27,797
May 3, 10 PM $0.0339
-2.98%
$33.91 million $27,658
May 3, 9 PM $0.035
-1.25%
$34.97 million $27,259