OWB Historical Data

OWB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0236
-0.81%
$ 23.64 million $ 34,958
Jun 3, 3 PM $ 0.0238
-0.72%
$ 23.83 million $ 37,365
Jun 3, 2 PM $ 0.024
+1.54%
$ 24 million $ 45,799
Jun 3, 1 PM $ 0.0236
+2.25%
$ 23.64 million $ 45,123
Jun 3, 12 PM $ 0.0231
+2.77%
$ 23.12 million $ 44,237
Jun 3, 11 AM $ 0.0225
-1.33%
$ 22.49 million $ 41,866
Jun 3, 10 AM $ 0.0227
+2.53%
$ 22.7 million $ 43,561
Jun 3, 9 AM $ 0.0222
-0.53%
$ 22.16 million $ 41,359
Jun 3, 8 AM $ 0.0223
+0.09%
$ 22.27 million $ 44,674
Jun 3, 7 AM $ 0.0222
+0.76%
$ 22.25 million $ 45,329
Jun 3, 6 AM $ 0.0221
+0.07%
$ 22.08 million $ 45,898
Jun 3, 5 AM $ 0.0221
+0.61%
$ 22.06 million $ 46,982
Jun 3, 4 AM $ 0.0219
-1.58%
$ 21.92 million $ 46,717
Jun 3, 3 AM $ 0.0223
-2.38%
$ 22.27 million $ 47,287
Jun 3, 2 AM $ 0.0228
-0.14%
$ 22.82 million $ 48,181
Jun 3, 1 AM $ 0.0228
-0.51%
$ 22.83 million $ 49,402
Jun 3, 12 AM $ 0.0229
-0.04%
$ 22.94 million $ 49,450
Jun 2, 11 PM $ 0.0229
-1.26%
$ 22.95 million $ 49,221
Jun 2, 10 PM $ 0.0232
-1.33%
$ 23.24 million $ 49,517
Jun 2, 9 PM $ 0.0236
-0.50%
$ 23.55 million $ 49,497
Jun 2, 8 PM $ 0.0237
-0.34%
$ 23.67 million $ 48,910
Jun 2, 7 PM $ 0.0238
+16.15%
$ 23.76 million $ 46,311
Jun 2, 6 PM $ 0.0205
-1.57%
$ 20.45 million $ 35,307
Jun 2, 5 PM $ 0.0208
-2.34%
$ 20.79 million $ 36,495
Jun 2, 4 PM $ 0.0213
-2.87%
$ 21.29 million $ 37,343
Jun 2, 3 PM $ 0.022
+9.77%
$ 21.96 million $ 36,668
Jun 2, 2 PM $ 0.02
-2.06%
$ 19.99 million $ 27,643
Jun 2, 1 PM $ 0.0204
-2.61%
$ 20.39 million $ 29,153
Jun 2, 12 PM $ 0.0209
+0.20%
$ 20.94 million $ 32,863
Jun 2, 11 AM $ 0.0209
-0.49%
$ 20.89 million $ 35,120
Jun 2, 10 AM $ 0.021
-0.73%
$ 20.99 million $ 33,983
Jun 2, 9 AM $ 0.0211
-2.50%
$ 21.14 million $ 34,156
Jun 2, 8 AM $ 0.0217
-0.69%
$ 21.67 million $ 33,261
Jun 2, 7 AM $ 0.0218
+1.35%
$ 21.84 million $ 32,752
Jun 2, 6 AM $ 0.0215
-0.99%
$ 21.54 million $ 31,279
Jun 2, 5 AM $ 0.0217
-0.18%
$ 21.73 million $ 31,610
Jun 2, 4 AM $ 0.0218
-0.09%
$ 21.76 million $ 31,817
Jun 2, 3 AM $ 0.0218
-0.54%
$ 21.77 million $ 31,732
Jun 2, 2 AM $ 0.0219
+0.68%
$ 21.89 million $ 31,904
Jun 2, 1 AM $ 0.0219
-0.78%
$ 21.89 million $ 31,522
Jun 2, 12 AM $ 0.022
-0.51%
$ 22.04 million $ 31,871
Jun 1, 11 PM $ 0.0222
-0.14%
$ 22.18 million $ 32,209
Jun 1, 10 PM $ 0.0222
-0.46%
$ 22.21 million $ 32,327
Jun 1, 9 PM $ 0.0223
-1.40%
$ 22.31 million $ 32,530
Jun 1, 8 PM $ 0.0226
-0.10%
$ 22.62 million $ 33,011
Jun 1, 7 PM $ 0.0226
+0.35%
$ 22.62 million $ 32,641
Jun 1, 6 PM $ 0.0226
+2.21%
$ 22.56 million $ 32,101
Jun 1, 5 PM $ 0.0221
-0.04%
$ 22.05 million $ 29,702
Jun 1, 4 PM $ 0.0221
+0.46%
$ 22.07 million $ 29,598
Jun 1, 3 PM $ 0.022
+0.99%
$ 21.98 million $ 29,378