Coinranking
OWB Historical Data
OWB
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 1 AM | $0.0271 | -0.11% | ||
| May 10, 12 AM | $0.0272 | -0.44% | ||
| May 9, 11 PM | $0.0273 | -0.02% | ||
| May 9, 10 PM | $0.0273 | -1.33% | ||
| May 9, 9 PM | $0.0276 | -0.08% | ||
| May 9, 8 PM | $0.0276 | +0.06% | ||
| May 9, 7 PM | $0.0276 | +0.08% | ||
| May 9, 6 PM | $0.0275 | -0.82% | ||
| May 9, 5 PM | $0.0273 | -1.13% | ||
| May 9, 4 PM | $0.0276 | +2.35% | ||
| May 9, 3 PM | $0.027 | -1.37% | ||
| May 9, 2 PM | $0.0273 | -0.66% | ||
| May 9, 1 PM | $0.0275 | -2.35% | ||
| May 9, 12 PM | $0.0281 | -0.39% | ||
| May 9, 11 AM | $0.0283 | +1.54% | ||
| May 9, 10 AM | $0.0278 | +1.38% | ||
| May 9, 9 AM | $0.0274 | -2.82% | ||
| May 9, 8 AM | $0.0282 | +0.78% | ||
| May 9, 7 AM | $0.028 | -0.29% | ||
| May 9, 6 AM | $0.028 | -0.58% | ||
| May 9, 5 AM | $0.0282 | +2.65% | ||
| May 9, 4 AM | $0.0274 | +0.17% | ||
| May 9, 3 AM | $0.0274 | -3.92% | ||
| May 9, 2 AM | $0.0285 | +2.48% | ||
| May 9, 1 AM | $0.0278 | -5.69% | ||
| May 9, 12 AM | $0.0295 | +2.14% | ||
| May 8, 11 PM | $0.0289 | +1.34% | ||
| May 8, 10 PM | $0.0297 | -0.88% | ||
| May 8, 9 PM | $0.03 | -2.74% | ||
| May 8, 8 PM | $0.0308 | +0.43% | ||
| May 8, 7 PM | $0.0307 | +1.79% | ||
| May 8, 6 PM | $0.0302 | +1.01% | ||
| May 8, 5 PM | $0.0299 | +3.60% | ||
| May 8, 4 PM | $0.0288 | +0.13% | ||
| May 8, 3 PM | $0.0288 | +1.15% | ||
| May 8, 2 PM | $0.0285 | +0.87% | ||
| May 8, 1 PM | $0.0283 | +1.32% | ||
| May 8, 12 PM | $0.0279 | -1.51% | ||
| May 8, 11 AM | $0.0283 | -5.76% | ||
| May 8, 10 AM | $0.03 | +4.58% | ||
| May 8, 9 AM | $0.0288 | +1.20% | ||
| May 8, 8 AM | $0.0284 | -1.60% | ||
| May 8, 7 AM | $0.0289 | +0.81% | ||
| May 8, 6 AM | $0.0287 | +0.52% | ||
| May 8, 5 AM | $0.0285 | +1.83% | ||
| May 8, 4 AM | $0.028 | -2.64% | ||
| May 8, 3 AM | $0.0288 | -0.18% | ||
| May 8, 2 AM | $0.0289 | -0.41% | ||
| May 8, 1 AM | $0.029 | -5.08% | ||
| May 8, 12 AM | $0.0306 | -1.19% | ||