Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.035
+0.56%
$35.04 million $40,894
May 14, 7 AM $0.0349
-0.61%
$34.86 million $42,474
May 14, 6 AM $0.0351
-3.37%
$35.05 million $42,872
May 14, 5 AM $0.0363
+3.06%
$36.29 million $44,215
May 14, 4 AM $0.0352
+0.99%
$35.21 million $42,626
May 14, 3 AM $0.0349
-1.14%
$34.88 million $42,154
May 14, 2 AM $0.0353
+3.33%
$35.3 million $42,497
May 14, 1 AM $0.0342
-0.76%
$34.18 million $39,825
May 14, 12 AM $0.0345
+0.86%
$34.46 million $39,074
May 13, 11 PM $0.0341
+0.48%
$34.14 million $38,747
May 13, 10 PM $0.034
-3.57%
$33.99 million $39,680
May 13, 9 PM $0.0353
+4.92%
$35.27 million $43,314
May 13, 8 PM $0.0336
+0.23%
$33.64 million $39,871
May 13, 7 PM $0.0336
-0.38%
$33.57 million $39,952
May 13, 6 PM $0.0337
-0.89%
$33.75 million $40,351
May 13, 5 PM $0.0341
+3.15%
$34.06 million $40,373
May 13, 4 PM $0.033
-2.03%
$33.04 million $35,731
May 13, 3 PM $0.0337
-2.60%
$33.74 million $36,009
May 13, 2 PM $0.0346
-2.95%
$34.64 million $36,859
May 13, 1 PM $0.0357
-1.33%
$35.66 million $39,631
May 13, 12 PM $0.0362
+4.79%
$36.18 million $38,154
May 13, 11 AM $0.0345
+5.53%
$34.49 million $28,687
May 13, 10 AM $0.0327
+0.52%
$32.71 million $26,752
May 13, 8 AM $0.0307
+0.07%
$30.67 million $19,816
May 13, 7 AM $0.0307
-1.55%
$30.65 million $19,889
May 13, 6 AM $0.0311
+5.80%
$31.12 million $18,574
May 13, 5 AM $0.0294
-0.74%
$29.39 million $21,141
May 13, 4 AM $0.0296
-0.92%
$29.65 million $21,276
May 13, 3 AM $0.0299
+0.16%
$29.92 million $21,630
May 13, 2 AM $0.0299
+0.46%
$29.88 million $21,760
May 13, 1 AM $0.0297
+0.12%
$29.71 million $21,543
May 13, 12 AM $0.0295
-1.12%
$29.55 million $21,785
May 12, 11 PM $0.0299
+0.19%
$29.9 million $22,287
May 12, 10 PM $0.0287
+0.04%
$28.74 million $19,467
May 12, 9 PM $0.0287
-0.37%
$28.73 million $22,470
May 12, 8 PM $0.0288
-0.65%
$28.83 million $35,800
May 12, 7 PM $0.029
-0.24%
$29.04 million $36,248
May 12, 6 PM $0.0291
-0.43%
$29.09 million $37,923
May 12, 5 PM $0.0292
-0.90%
$29.19 million $38,700
May 12, 4 PM $0.0295
+0.01%
$29.45 million $39,776
May 12, 3 PM $0.0295
+2.44%
$29.46 million $41,002
May 12, 2 PM $0.0287
-2.23%
$28.75 million $41,348
May 12, 1 PM $0.0294
+1.12%
$29.42 million $42,191
May 12, 12 PM $0.0291
-1.52%
$29.1 million $45,963
May 12, 11 AM $0.0296
-3.15%
$29.57 million $46,832
May 12, 10 AM $0.0305
-0.09%
$30.54 million $48,119
May 12, 9 AM $0.0306
-0.26%
$30.56 million $50,022
May 12, 8 AM $0.0307
+0.15%
$30.66 million $49,766
May 12, 7 AM $0.0307
-2.23%
$30.68 million $49,850
May 12, 6 AM $0.0298
-0.13%
$29.84 million $4,847