Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0307
-2.40%
$30.72 million $30,649
May 16, 9 AM $0.0315
-1.55%
$31.51 million $30,172
May 16, 8 AM $0.032
-1.31%
$32 million $27,040
May 16, 7 AM $0.0324
-1.04%
$32.44 million $27,004
May 16, 6 AM $0.0328
+2.25%
$32.77 million $28,279
May 16, 5 AM $0.032
-0.23%
$32.03 million $29,775
May 16, 4 AM $0.0337
-0.58%
$33.67 million $31,121
May 16, 3 AM $0.0338
-0.01%
$33.82 million $31,056
May 16, 2 AM $0.0338
+0.37%
$33.81 million $33,755
May 16, 1 AM $0.0336
-0.17%
$33.64 million $34,580
May 16, 12 AM $0.0337
+0.32%
$33.7 million $37,078
May 15, 11 PM $0.0336
+0.74%
$33.57 million $37,320
May 15, 10 PM $0.0333
-0.02%
$33.3 million $37,032
May 15, 9 PM $0.0333
-0.78%
$33.32 million $37,727
May 15, 8 PM $0.0336
+0.60%
$33.58 million $37,798
May 15, 7 PM $0.0334
-0.18%
$33.42 million $37,621
May 15, 6 PM $0.0335
+0.90%
$33.45 million $38,954
May 15, 5 PM $0.0332
-1.10%
$33.17 million $39,758
May 15, 4 PM $0.0336
+0.75%
$33.55 million $39,621
May 15, 3 PM $0.0333
-3.02%
$33.32 million $37,842
May 15, 2 PM $0.0343
-0.59%
$34.34 million $36,831
May 15, 1 PM $0.0349
-1.90%
$34.87 million $36,597
May 15, 12 PM $0.0356
-0.70%
$35.58 million $37,046
May 15, 11 AM $0.0358
+0.22%
$35.83 million $38,665
May 15, 10 AM $0.0357
+0.11%
$35.73 million $38,090
May 15, 9 AM $0.0357
-1.78%
$35.72 million $40,488
May 15, 8 AM $0.0363
-0.40%
$36.34 million $38,641
May 15, 7 AM $0.0364
-1.15%
$36.36 million $38,164
May 15, 6 AM $0.0369
-4.90%
$36.86 million $37,041
May 15, 5 AM $0.0391
+8.05%
$39.1 million $36,272
May 15, 4 AM $0.0362
+0.27%
$36.17 million $32,429
May 15, 3 AM $0.0361
-1.60%
$36.06 million $32,321
May 15, 2 AM $0.0367
+1.81%
$36.67 million $29,808
May 15, 1 AM $0.0361
+6.66%
$36.12 million $30,130
May 15, 12 AM $0.0338
-1.29%
$33.8 million $26,205
May 14, 11 PM $0.0343
-0.28%
$34.27 million $26,357
May 14, 10 PM $0.0343
-1.65%
$34.34 million $26,266
May 14, 9 PM $0.0349
-0.28%
$34.94 million $26,813
May 14, 8 PM $0.035
+0.43%
$35.02 million $27,745
May 14, 7 PM $0.0349
+0.14%
$34.9 million $27,375
May 14, 6 PM $0.0349
+4.02%
$34.87 million $25,443
May 14, 5 PM $0.0335
+0.71%
$33.51 million $22,673
May 14, 4 PM $0.0333
+0.60%
$33.29 million $26,382
May 14, 3 PM $0.0331
-0.08%
$33.11 million $26,846
May 14, 2 PM $0.0332
+2.24%
$33.19 million $28,235
May 14, 1 PM $0.0325
-0.08%
$32.49 million $27,166
May 14, 12 PM $0.0325
-3.10%
$32.51 million $29,863
May 14, 11 AM $0.0339
+0.27%
$33.92 million $34,086
May 14, 10 AM $0.0339
-3.89%
$33.85 million $37,797
May 14, 9 AM $0.0352
-0.01%
$35.23 million $38,967